6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.81 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,362.71 | 1,742.3469 | 3.81 | CHF | 5.6 | 0.010 | 5.61 | 100 | 4.87 % | 11.11 % | 0.72 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.89 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,362.71 | 1,756.1522 | 3.89 | CHF | 5.47 | 0.010 | 5.48 | 100 | 4.79 % | 11.18 % | 0.55 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 4.07 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,362.71 | 1,782.8849 | 4.07 | CHF | 5.23 | 0.010 | 5.24 | 100 | 5.02 % | 11.75 % | 0.58 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.17 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,362.71 | 1,796.3976 | 4.17 | CHF | 5.11 | 0.010 | 5.12 | 100 | 5.14 % | 12.06 % | 0.59 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,845.14 and leverage 4.28 with ISIN code: CH0510862318 | 51086231 | 51086231 | Gold | Mini Future | Long | 1,845.14 | 2,362.71 | 1,809.909 | 4.28 | CHF | 4.99 | 0.010 | 5 | 100 | 5.50 % | 12.64 % | 0.60 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,858.92 and leverage 4.38 with ISIN code: CH0510862326 | 51086232 | 51086232 | Gold | Mini Future | Long | 1,858.92 | 2,362.71 | 1,823.4221 | 4.38 | CHF | 4.87 | 0.010 | 4.88 | 100 | 5.64 % | 12.99 % | 0.62 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,872.7 and leverage 4.49 with ISIN code: CH0510862334 | 51086233 | 51086233 | Gold | Mini Future | Long | 1,872.7 | 2,362.71 | 1,836.9339 | 4.49 | CHF | 4.75 | 0.010 | 4.76 | 100 | 5.79 % | 13.37 % | 0.64 % | 9 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 8.09 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 13.745 | 12.0411 | 8.09 | CHF | 0.17 | 0.010 | 0.18 | 10 | -15.00 % | -15.00 % | -56.41 % | 12 Dec. 2019 | |
E.ON Mini Future Long With stop loss 7.12 and leverage 2.27 with ISIN code: CH0515126487 | 51512648 | 51512648 | E.ON | Mini Future | Long | 7.12 | 12.255 | 6.8475 | 2.27 | CHF | 5.27 | 0.010 | 5.28 | 1 | 1.93 % | -3.66 % | -5.05 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.58 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 4.257 | 11.6081 | 0.58 | CHF | 7.17 | 0.010 | 7.18 | 1 | -4.14 % | -3.37 % | 2.43 % | 12 Dec. 2019 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 15.75 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 92.89 | 86.8595 | 15.75 | CHF | 0.59 | 0.010 | 0.6 | 10 | 0.00 % | -4.84 % | -39.18 % | 23 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.25 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,362.71 | 1,634.834 | 3.25 | CHF | 6.57 | 0.010 | 6.58 | 100 | 3.96 % | 9.50 % | 0.77 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.34 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,362.71 | 1,654.2824 | 3.34 | CHF | 6.39 | 0.010 | 6.4 | 100 | 4.07 % | 9.61 % | 0.79 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.47 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,362.71 | 1,681.317 | 3.47 | CHF | 6.15 | 0.010 | 6.16 | 100 | 4.24 % | 10.02 % | 0.82 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.54 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,362.71 | 1,694.812 | 3.54 | CHF | 6.03 | 0.010 | 6.04 | 100 | 4.51 % | 10.44 % | 0.84 % | 9 Jan. 2020 | |
Idorsia Mini Future Short With stop loss 27.66 and leverage 0.08 with ISIN code: CH0517860224 | OCJABP | 51786022 | Idorsia | Mini Future | Short | 27.66 | 2.108 | 29.1165 | 0.08 | CHF | 5.41 | 0.020 | 5.43 | 5 | 0.19 % | -0.73 % | 1.31 % | 13 Feb. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8296 and leverage 10.31 with ISIN code: CH0520210334 | 52021033 | 52021033 | USD/CHF | Mini Future | Long | 0.8296 | 0.9008 | 0.813334 | 10.31 | CHF | 0.878 | 0.002 | 0.88 | 0.1 | -3.62 % | 3.66 % | 4.90 % | 22 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.68 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 509.25 | 400.4061 | 4.68 | CHF | 1.1 | 0.010 | 1.11 | 100 | 1.85 % | 6.80 % | 7.84 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 5.26 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 509.25 | 412.6419 | 5.26 | CHF | 0.98 | 0.010 | 0.99 | 100 | 3.16 % | 7.69 % | 8.89 % | 30 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.58 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,314 | 2,644.1924 | 2.58 | CHF | 1.68 | 0.010 | 1.69 | 1,000 | 2.44 % | -0.59 % | 7.69 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.