6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,734.94 and leverage 3.48 with ISIN code: CH0510862243 | 51086224 | 51086224 | Gold | Mini Future | Long | 1,734.94 | 2,399.35 | 1,710.255 | 3.48 | CHF | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -10.12 % | 9.27 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.42 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,399.35 | 1,696.6903 | 3.42 | CHF | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | -9.80 % | 9.25 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.35 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,399.35 | 1,683.1268 | 3.35 | CHF | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -9.63 % | 9.06 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.29 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,399.35 | 1,669.5163 | 3.29 | CHF | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | -9.47 % | 8.70 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.23 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,399.35 | 1,655.9521 | 3.23 | CHF | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -9.44 % | 8.52 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.11 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,399.35 | 1,628.7959 | 3.11 | CHF | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | -9.14 % | 8.20 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,624.78 and leverage 3.01 with ISIN code: CH0510862185 | 51086218 | 51086218 | Gold | Mini Future | Long | 1,624.78 | 2,399.35 | 1,601.666 | 3.01 | CHF | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | -8.86 % | 7.90 % | 9 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 5.58 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.755 | 12.0918 | 5.58 | CHF | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -3.85 % | 13.64 % | 12 Dec. 2019 | |
E.ON Mini Future Long With stop loss 7.12 and leverage 2.22 with ISIN code: CH0515126487 | 51512648 | 51512648 | E.ON | Mini Future | Long | 7.12 | 12.508 | 6.876 | 2.22 | CHF | 5.46 | 0.050 | 5.51 | 1 | -0.91 % | 4.40 % | -1.80 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.50 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 3.885 | 11.6023 | 0.50 | CHF | 7.47 | 0.160 | 7.63 | 1 | -2.10 % | -2.10 % | 2.89 % | 12 Dec. 2019 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 12.59 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 94.5 | 87.1153 | 12.59 | CHF | 0.75 | ― | ― | 10 | 0.00 % | 31.58 % | 4.17 % | 23 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.45 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,399.35 | 1,703.223 | 3.45 | CHF | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -9.88 % | 9.15 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.38 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,399.35 | 1,689.6611 | 3.38 | CHF | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | -9.71 % | 8.97 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.26 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,399.35 | 1,662.4923 | 3.26 | CHF | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | -9.52 % | 8.61 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.17 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,399.35 | 1,642.9474 | 3.17 | CHF | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -9.30 % | 8.37 % | 9 Jan. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8296 and leverage 11.70 with ISIN code: CH0520210334 | 52021033 | 52021033 | USD/CHF | Mini Future | Long | 0.8296 | 0.8894 | 0.813501 | 11.70 | CHF | 0.764 | 0.002 | 0.766 | 0.1 | -0.26 % | -5.33 % | -6.37 % | 22 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.60 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,300 | 2,651.9508 | 2.60 | CHF | 1.66 | ― | ― | 1,000 | 0.00 % | 0.61 % | -0.60 % | 23 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.70 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 27.277 | 66.3461 | 0.70 | CHF | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -4.77 % | -3.07 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 5.10 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.755 | 11.85 | 5.10 | CHF | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -3.45 % | 12.00 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.14 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,399.35 | 1,635.9438 | 3.14 | CHF | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | -9.09 % | 8.45 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.