6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.70 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,399.35 | 1,751.4505 | 3.70 | CHF | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | -10.68 % | 9.90 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.78 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,399.35 | 1,765.3279 | 3.78 | CHF | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | -10.74 % | 10.14 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 3.95 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,399.35 | 1,792.2002 | 3.95 | CHF | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | -11.17 % | 10.63 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.04 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,399.35 | 1,805.7836 | 4.04 | CHF | 5.29 | 0.010 | 5.3 | 100 | -0.19 % | -11.39 % | 10.90 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,845.14 and leverage 4.13 with ISIN code: CH0510862318 | 51086231 | 51086231 | Gold | Mini Future | Long | 1,845.14 | 2,399.35 | 1,819.3655 | 4.13 | CHF | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -11.62 % | 11.18 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,858.92 and leverage 4.23 with ISIN code: CH0510862326 | 51086232 | 51086232 | Gold | Mini Future | Long | 1,858.92 | 2,399.35 | 1,832.9493 | 4.23 | CHF | 5.05 | 0.010 | 5.06 | 100 | -0.20 % | -11.87 % | 11.48 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,872.7 and leverage 4.34 with ISIN code: CH0510862334 | 51086233 | 51086233 | Gold | Mini Future | Long | 1,872.7 | 2,399.35 | 1,846.5316 | 4.34 | CHF | 4.93 | 0.010 | 4.94 | 100 | -0.20 % | -12.12 % | 11.79 % | 9 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 5.58 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.755 | 12.0945 | 5.58 | CHF | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -3.85 % | 13.64 % | 12 Dec. 2019 | |
E.ON Mini Future Long With stop loss 7.12 and leverage 2.22 with ISIN code: CH0515126487 | 51512648 | 51512648 | E.ON | Mini Future | Long | 7.12 | 12.508 | 6.8775 | 2.22 | CHF | 5.46 | 0.050 | 5.51 | 1 | -0.91 % | 4.40 % | -1.80 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future Short With stop loss 11.14 and leverage 0.50 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.14 | 3.885 | 11.602 | 0.50 | CHF | 7.47 | 0.160 | 7.63 | 1 | -2.10 % | -2.10 % | 2.89 % | 12 Dec. 2019 | |
Nestlé Mini Future Long With stop loss 89.44 and leverage 12.59 with ISIN code: CH0515143839 | 51514383 | 51514383 | Nestlé | Mini Future | Long | 89.44 | 94.5 | 87.1288 | 12.59 | CHF | 0.75 | ― | ― | 10 | 0.00 % | 31.58 % | 4.17 % | 23 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.17 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,399.35 | 1,643.3758 | 3.17 | CHF | 6.73 | 0.010 | 6.74 | 100 | -0.15 % | -9.30 % | 8.37 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.26 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,399.35 | 1,662.9258 | 3.26 | CHF | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | -9.52 % | 8.61 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.38 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,399.35 | 1,690.1017 | 3.38 | CHF | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | -9.71 % | 8.97 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.45 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,399.35 | 1,703.6672 | 3.45 | CHF | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -9.88 % | 9.15 % | 9 Jan. 2020 | |
Idorsia Mini Future Short With stop loss 27.66 and leverage 0.09 with ISIN code: CH0517860224 | OCJABP | 51786022 | Idorsia | Mini Future | Short | 27.66 | 2.39 | 29.0611 | 0.09 | CHF | 5.35 | 0.020 | 5.37 | 5 | -0.37 % | -0.74 % | -1.83 % | 13 Feb. 2020 | |
USD/CHF Mini Future Long With stop loss 0.8296 and leverage 11.70 with ISIN code: CH0520210334 | 52021033 | 52021033 | USD/CHF | Mini Future | Long | 0.8296 | 0.8894 | 0.81351 | 11.70 | CHF | 0.764 | 0.002 | 0.766 | 0.1 | -0.26 % | -5.33 % | -6.37 % | 22 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.02 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 537 | 401.6435 | 4.02 | CHF | 1.34 | ― | ― | 100 | 0.00 % | 7.20 % | 31.37 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 4.42 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 537 | 413.9169 | 4.42 | CHF | 1.22 | ― | ― | 100 | 0.00 % | 7.96 % | 35.56 % | 30 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.60 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,300 | 2,652.3603 | 2.60 | CHF | 1.66 | ― | ― | 1,000 | 0.00 % | 0.61 % | -0.60 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.