6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.73 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 28,803.2933 | 3.73 | CHF | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.43 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.69 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 28,671.8008 | 3.69 | CHF | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.41 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.64 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 28,540.3057 | 3.64 | CHF | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.39 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.59 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,374.1 | 28,388.0457 | 3.59 | CHF | 9.83 | 0.010 | 9.84 | 1,000 | -0.10 % | 1.54 % | 3.38 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.55 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,374.1 | 28,256.5378 | 3.55 | CHF | 9.948 | 0.010 | 9.958 | 1,000 | -0.10 % | 1.52 % | 3.36 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.51 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,374.1 | 28,125.0272 | 3.51 | CHF | 10.065 | 0.010 | 10.075 | 1,000 | -0.10 % | 1.50 % | 3.33 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.46 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,374.1 | 27,991.1435 | 3.46 | CHF | 10.185 | 0.010 | 10.195 | 1,000 | -0.10 % | 1.47 % | 3.30 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,410 and leverage 3.42 with ISIN code: CH0547514551 | 54751455 | 54751455 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,374.1 | 27,859.4989 | 3.42 | CHF | 10.303 | 0.010 | 10.313 | 1,000 | -0.10 % | 1.46 % | 3.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,270 and leverage 3.39 with ISIN code: CH0547514544 | 54751454 | 54751454 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,374.1 | 27,727.8566 | 3.39 | CHF | 10.421 | 0.010 | 10.431 | 1,000 | -0.10 % | 1.44 % | 3.26 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,140 and leverage 3.35 with ISIN code: CH0547514536 | 54751453 | 54751453 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,374.1 | 27,596.2144 | 3.35 | CHF | 10.539 | 0.010 | 10.549 | 1,000 | -0.09 % | 1.42 % | 3.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.35 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,374.1 | 27,577.5521 | 3.35 | CHF | 10.5 | 0.050 | 10.55 | 1,000 | -0.47 % | -0.94 % | 2.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,000 and leverage 3.31 with ISIN code: CH0547514528 | 54751452 | 54751452 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,374.1 | 27,464.5698 | 3.31 | CHF | 10.657 | 0.010 | 10.667 | 1,000 | -0.09 % | 1.41 % | 3.23 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,870 and leverage 3.27 with ISIN code: CH0547514510 | 54751451 | 54751451 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,374.1 | 27,332.926 | 3.27 | CHF | 10.774 | 0.010 | 10.784 | 1,000 | -0.09 % | 1.38 % | 3.20 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,740 and leverage 3.24 with ISIN code: CH0547514502 | 54751450 | 54751450 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,374.1 | 27,201.2825 | 3.24 | CHF | 10.892 | 0.010 | 10.902 | 1,000 | -0.09 % | 1.37 % | 3.17 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,600 and leverage 3.20 with ISIN code: CH0547514494 | 54751449 | 54751449 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,374.1 | 27,069.6411 | 3.20 | CHF | 11.01 | 0.010 | 11.02 | 1,000 | -0.09 % | 1.35 % | 3.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,470 and leverage 3.17 with ISIN code: CH0547514486 | 54751448 | 54751448 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,374.1 | 26,937.9972 | 3.17 | CHF | 11.128 | 0.010 | 11.138 | 1,000 | -0.09 % | 1.34 % | 3.14 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,330 and leverage 3.14 with ISIN code: CH0547514478 | 54751447 | 54751447 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,374.1 | 26,806.3534 | 3.14 | CHF | 11.246 | 0.010 | 11.256 | 1,000 | -0.09 % | 1.32 % | 3.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,200 and leverage 3.10 with ISIN code: CH0547514460 | 54751446 | 54751446 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,374.1 | 26,674.7091 | 3.10 | CHF | 11.364 | 0.010 | 11.374 | 1,000 | -0.09 % | 1.31 % | 3.11 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.07 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,374.1 | 26,542.2206 | 3.07 | CHF | 11.481 | 0.010 | 11.491 | 1,000 | -0.09 % | 1.28 % | 3.08 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,374.1 | 26,410.5413 | 3.04 | CHF | 11.599 | 0.010 | 11.609 | 1,000 | -0.09 % | 1.27 % | 3.06 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.