6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 26,800 and leverage 3.01 with ISIN code: CH0539890704 | 53989070 | 53989070 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,374.1 | 26,278.3983 | 3.01 | CHF | 11.718 | 0.010 | 11.728 | 1,000 | -0.09 % | 1.30 % | 3.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,760 and leverage 3.02 with ISIN code: CH0538449965 | PSCABP | 53844996 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,374.1 | 26,246.2172 | 3.02 | CHF | 11.7 | 0.050 | 11.75 | 1,000 | -0.43 % | -0.43 % | 2.18 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,660 and leverage 2.98 with ISIN code: CH0539890696 | 53989069 | 53989069 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,374.1 | 26,146.1947 | 2.98 | CHF | 11.836 | 0.010 | 11.846 | 1,000 | -0.08 % | 1.27 % | 3.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,530 and leverage 2.95 with ISIN code: CH0539890688 | 53989068 | 53989068 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,374.1 | 26,013.994 | 2.95 | CHF | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 1.26 % | 3.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,390 and leverage 2.92 with ISIN code: CH0539890670 | 53989067 | 53989067 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,374.1 | 25,881.7926 | 2.92 | CHF | 12.073 | 0.010 | 12.083 | 1,000 | -0.08 % | 1.25 % | 3.00 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,260 and leverage 2.89 with ISIN code: CH0539890662 | 53989066 | 53989066 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,374.1 | 25,749.5904 | 2.89 | CHF | 12.191 | 0.010 | 12.201 | 1,000 | -0.08 % | 1.24 % | 2.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,120 and leverage 2.87 with ISIN code: CH0539890654 | 53989065 | 53989065 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,374.1 | 25,617.3882 | 2.87 | CHF | 12.309 | 0.010 | 12.319 | 1,000 | -0.08 % | 1.22 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,990 and leverage 2.84 with ISIN code: CH0539890647 | 53989064 | 53989064 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,374.1 | 25,485.1855 | 2.84 | CHF | 12.428 | 0.010 | 12.438 | 1,000 | -0.08 % | 1.21 % | 2.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,850 and leverage 2.81 with ISIN code: CH0539890639 | 53989063 | 53989063 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,374.1 | 25,352.9826 | 2.81 | CHF | 12.546 | 0.010 | 12.556 | 1,000 | -0.08 % | 1.19 % | 2.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,720 and leverage 2.79 with ISIN code: CH0539890621 | 53989062 | 53989062 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,374.1 | 25,220.7835 | 2.79 | CHF | 12.664 | 0.010 | 12.674 | 1,000 | -0.08 % | 1.18 % | 2.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,590 and leverage 2.76 with ISIN code: CH0539888591 | 53988859 | 53988859 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,374.1 | 25,092.6338 | 2.76 | CHF | 12.779 | 0.010 | 12.789 | 1,000 | -0.08 % | 1.13 % | 2.92 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,450 and leverage 2.73 with ISIN code: CH0539888583 | 53988858 | 53988858 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,374.1 | 24,960.315 | 2.73 | CHF | 12.897 | 0.010 | 12.907 | 1,000 | -0.08 % | 1.12 % | 2.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,420 and leverage 2.74 with ISIN code: CH0538449692 | PRBABP | 53844969 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,374.1 | 24,931.0287 | 2.74 | CHF | 12.9 | 0.050 | 12.95 | 1,000 | -0.39 % | -0.39 % | 2.38 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,320 and leverage 2.71 with ISIN code: CH0539888575 | 53988857 | 53988857 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,374.1 | 24,827.9993 | 2.71 | CHF | 13.016 | 0.010 | 13.026 | 1,000 | -0.08 % | 1.11 % | 2.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,180 and leverage 2.69 with ISIN code: CH0539888567 | 53988856 | 53988856 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,374.1 | 24,695.6812 | 2.69 | CHF | 13.134 | 0.010 | 13.144 | 1,000 | -0.08 % | 1.09 % | 2.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 25,050 and leverage 2.66 with ISIN code: CH0539888559 | 53988855 | 53988855 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,374.1 | 24,563.368 | 2.66 | CHF | 13.253 | 0.010 | 13.263 | 1,000 | -0.08 % | 1.09 % | 2.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,910 and leverage 2.64 with ISIN code: CH0539888542 | 53988854 | 53988854 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,374.1 | 24,431.0509 | 2.64 | CHF | 13.371 | 0.010 | 13.381 | 1,000 | -0.07 % | 1.07 % | 2.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,780 and leverage 2.62 with ISIN code: CH0539888534 | 53988853 | 53988853 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,374.1 | 24,298.7341 | 2.62 | CHF | 13.49 | 0.010 | 13.5 | 1,000 | -0.07 % | 1.07 % | 2.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,760 and leverage 2.62 with ISIN code: CH0538449270 | PBAABP | 53844927 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,374.1 | 24,275.3262 | 2.62 | CHF | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | -0.37 % | 2.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,640 and leverage 2.59 with ISIN code: CH0539888526 | 53988852 | 53988852 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,374.1 | 24,166.418 | 2.59 | CHF | 13.608 | 0.010 | 13.618 | 1,000 | -0.07 % | 1.05 % | 2.83 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.