6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 52.34 and leverage 2.57 with ISIN code: CH1146655787 | 114665578 | 114665578 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 83.11 | 50.8381 | 2.57 | CHF | 28.94 | 0.010 | 28.95 | 1 | -0.03 % | 4.86 % | 32.15 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 53.49 and leverage 2.67 with ISIN code: CH1146655795 | 114665579 | 114665579 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 83.11 | 51.9554 | 2.67 | CHF | 27.94 | 0.010 | 27.95 | 1 | -0.04 % | 5.04 % | 33.62 % | 6 Dec. 2021 | |
BioNTech Mini Future Short With stop loss 343.16 and leverage 0.27 with ISIN code: CH1152436825 | 115243682 | 115243682 | BioNTech | Mini Future | Short | 343.16 | 80.08 | 381.3307 | 0.27 | CHF | 27.06 | 0.020 | 27.08 | 10 | -0.07 % | -0.26 % | 8.50 % | 7 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 42.39 and leverage 1.89 with ISIN code: CH1152436999 | 115243699 | 115243699 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 86.59 | 40.771 | 1.89 | CHF | 41.09 | 0.010 | 41.1 | 1 | -0.02 % | 3.45 % | 20.11 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 43.55 and leverage 1.94 with ISIN code: CH1152437005 | 115243700 | 115243700 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 86.59 | 41.8931 | 1.94 | CHF | 40.09 | 0.010 | 40.1 | 1 | -0.02 % | 3.56 % | 20.68 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 54.07 and leverage 2.71 with ISIN code: CH1152437054 | 115243705 | 115243705 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 83.11 | 52.5127 | 2.71 | CHF | 27.44 | 0.010 | 27.45 | 1 | -0.04 % | 5.13 % | 34.38 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 55.22 and leverage 2.82 with ISIN code: CH1152437062 | 115243706 | 115243706 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 83.11 | 53.6308 | 2.82 | CHF | 26.44 | 0.010 | 26.45 | 1 | -0.04 % | 5.34 % | 36.08 % | 8 Dec. 2021 | |
Holcim Mini Future Long With stop loss 34.9 and leverage 1.70 with ISIN code: CH1152439498 | 115243949 | 115243949 | Holcim | Mini Future | Long | 34.9 | 80.1 | 33.2559 | 1.70 | CHF | 4.73 | ― | ― | 10 | 0.00 % | 1.72 % | 1.72 % | 10 Dec. 2021 | |
Sika Mini Future Short With stop loss 356.61 and leverage 2.06 with ISIN code: CH1152439563 | 115243956 | 115243956 | Sika | Mini Future | Short | 356.61 | 260.25 | 385.3853 | 2.06 | CHF | 12.6 | ― | ― | 10 | 0.00 % | -1.72 % | 12.00 % | 10 Dec. 2021 | |
Lonza Group Mini Future Short With stop loss 777.11 and leverage 1.61 with ISIN code: CH1152440850 | 115244085 | 115244085 | Lonza Group | Mini Future | Short | 777.11 | 507.8 | 817.7108 | 1.61 | CHF | 3.13 | ― | ― | 100 | 0.00 % | -4.28 % | -0.32 % | 14 Dec. 2021 | |
Nestlé Mini Future Short With stop loss 120.85 and leverage 2.90 with ISIN code: CH1152440884 | 115244088 | 115244088 | Nestlé | Mini Future | Short | 120.85 | 92.56 | 124.5479 | 2.90 | CHF | 3.19 | ― | ― | 10 | 0.00 % | -2.45 % | 20.38 % | 14 Dec. 2021 | |
Givaudan Mini Future Short With stop loss 4,604.66 and leverage 7.36 with ISIN code: CH1152441593 | 115244159 | 115244159 | Givaudan | Mini Future | Short | 4,604.66 | 4,266.5 | 4,845.2123 | 7.36 | CHF | 0.57 | ― | ― | 1,000 | 0.00 % | -3.39 % | 7.55 % | 15 Dec. 2021 | |
Zalando Mini Future Short With stop loss 73.63 and leverage 0.44 with ISIN code: CH1152442229 | 115244222 | 115244222 | Zalando | Mini Future | Short | 73.63 | 23.84 | 77.4993 | 0.44 | CHF | 5.21 | 0.040 | 5.25 | 10 | -0.76 % | -3.70 % | -0.19 % | 15 Dec. 2021 | |
Nestlé Mini Future Short With stop loss 122.67 and leverage 2.74 with ISIN code: CH1152444100 | 115244410 | 115244410 | Nestlé | Mini Future | Short | 122.67 | 92.56 | 126.423 | 2.74 | CHF | 3.38 | ― | ― | 10 | 0.00 % | -2.31 % | 19.01 % | 20 Dec. 2021 | |
Roche Mini Future Short With stop loss 367.49 and leverage 1.71 with ISIN code: CH1152444142 | 115244414 | 115244414 | Roche | Mini Future | Short | 367.49 | 243.3 | 386.6889 | 1.71 | CHF | 14.26 | ― | ― | 10 | 0.00 % | 4.16 % | -4.55 % | 20 Dec. 2021 | |
Sika Mini Future Short With stop loss 373.53 and leverage 1.80 with ISIN code: CH1152444159 | 115244415 | 115244415 | Sika | Mini Future | Short | 373.53 | 260.25 | 403.6683 | 1.80 | CHF | 14.43 | ― | ― | 10 | 0.00 % | -1.50 % | 10.24 % | 20 Dec. 2021 | |
DocMorris Mini Future Short With stop loss 297.82 and leverage 0.24 with ISIN code: CH1152444209 | 115244420 | 115244420 | DocMorris | Mini Future | Short | 297.82 | ― | 313.3823 | 0.24 | CHF | 2.52 | ― | ― | 100 | 0.00 % | -3.08 % | 0.40 % | 20 Dec. 2021 | |
Lonza Group Mini Future Short With stop loss 794.47 and leverage 1.52 with ISIN code: CH1152445149 | 115244514 | 115244514 | Lonza Group | Mini Future | Short | 794.47 | 507.8 | 835.9734 | 1.52 | CHF | 3.31 | ― | ― | 100 | 0.00 % | -4.06 % | -0.60 % | 21 Dec. 2021 | |
DocMorris Mini Future Short With stop loss 280.62 and leverage 0.26 with ISIN code: CH1152445164 | 115244516 | 115244516 | DocMorris | Mini Future | Short | 280.62 | ― | 295.2898 | 0.26 | CHF | 2.34 | ― | ― | 100 | 0.00 % | -2.90 % | 0.43 % | 21 Dec. 2021 | |
BioNTech Mini Future Short With stop loss 307.97 and leverage 0.30 with ISIN code: CH1152445230 | 115244523 | 115244523 | BioNTech | Mini Future | Short | 307.97 | 80.08 | 342.2315 | 0.30 | CHF | 23.56 | 0.020 | 23.58 | 10 | -0.08 % | -0.25 % | 9.73 % | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.