6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 21,940 and leverage 2.21 with ISIN code: CH0533947633 | 53394763 | 53394763 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,374.1 | 21,515.7212 | 2.21 | CHF | 15.981 | 0.010 | 15.991 | 1,000 | -0.06 % | 0.90 % | 2.30 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,800 and leverage 2.19 with ISIN code: CH0538453405 | 53845340 | 53845340 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,374.1 | 21,379.7435 | 2.19 | CHF | 16.102 | 0.010 | 16.112 | 1,000 | -0.06 % | 0.87 % | 2.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,670 and leverage 2.17 with ISIN code: CH0533947625 | 53394762 | 53394762 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,374.1 | 21,250.5792 | 2.17 | CHF | 16.218 | 0.010 | 16.228 | 1,000 | -0.06 % | 0.88 % | 2.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,530 and leverage 2.16 with ISIN code: CH0538453397 | 53845339 | 53845339 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,374.1 | 21,114.6409 | 2.16 | CHF | 16.34 | 0.010 | 16.35 | 1,000 | -0.06 % | 0.86 % | 2.27 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,270 and leverage 2.13 with ISIN code: CH0533947617 | 53394761 | 53394761 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,374.1 | 20,852.8676 | 2.13 | CHF | 16.574 | 0.010 | 16.584 | 1,000 | -0.06 % | 0.86 % | 2.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,130 and leverage 2.11 with ISIN code: CH0539895133 | 53989513 | 53989513 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,374.1 | 20,717.5857 | 2.11 | CHF | 16.695 | 0.010 | 16.705 | 1,000 | -0.06 % | 0.86 % | 2.22 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,870 and leverage 2.08 with ISIN code: CH0532373492 | 53237349 | 53237349 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,374.1 | 20,458.6386 | 2.08 | CHF | 16.927 | 0.010 | 16.937 | 1,000 | -0.06 % | 0.83 % | 2.20 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,740 and leverage 2.07 with ISIN code: CH0531227467 | 53122746 | 53122746 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,374.1 | 20,336.0541 | 2.07 | CHF | 17.037 | 0.010 | 17.047 | 1,000 | -0.06 % | 0.83 % | 2.20 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,600 and leverage 2.06 with ISIN code: CH0532375026 | 53237502 | 53237502 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,374.1 | 20,199.9574 | 2.06 | CHF | 17.158 | 0.010 | 17.168 | 1,000 | -0.06 % | 0.82 % | 2.18 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,460 and leverage 2.04 with ISIN code: CH0532373484 | 53237348 | 53237348 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,374.1 | 20,060.3916 | 2.04 | CHF | 17.283 | 0.010 | 17.293 | 1,000 | -0.06 % | 0.81 % | 2.17 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,320 and leverage 2.03 with ISIN code: CH0532376834 | 53237683 | 53237683 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,374.1 | 19,924.3648 | 2.03 | CHF | 17.405 | 0.010 | 17.415 | 1,000 | -0.06 % | 0.81 % | 2.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,374.1 | 19,672.1396 | 2.00 | CHF | 17.631 | 0.010 | 17.641 | 1,000 | -0.06 % | 0.79 % | 2.14 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,920 and leverage 1.99 with ISIN code: CH0532373476 | 53237347 | 53237347 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,374.1 | 19,529.4179 | 1.99 | CHF | 17.759 | 0.010 | 17.769 | 1,000 | -0.06 % | 0.79 % | 2.13 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.97 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,374.1 | 19,393.4732 | 1.97 | CHF | 17.88 | 0.010 | 17.89 | 1,000 | -0.06 % | 0.78 % | 2.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,650 and leverage 1.96 with ISIN code: CH0532373468 | 53237346 | 53237346 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,374.1 | 19,264.1204 | 1.96 | CHF | 17.996 | 0.010 | 18.006 | 1,000 | -0.06 % | 0.78 % | 2.11 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,374.1 | 19,008.2261 | 1.94 | CHF | 18.226 | 0.010 | 18.236 | 1,000 | -0.05 % | 0.77 % | 2.10 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,250 and leverage 1.92 with ISIN code: CH0532376818 | 53237681 | 53237681 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,374.1 | 18,872.3577 | 1.92 | CHF | 18.347 | 0.010 | 18.357 | 1,000 | -0.05 % | 0.76 % | 2.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,110 and leverage 1.91 with ISIN code: CH0532376800 | 53237680 | 53237680 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,374.1 | 18,739.749 | 1.91 | CHF | 18.465 | 0.010 | 18.475 | 1,000 | -0.05 % | 0.75 % | 2.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,980 and leverage 1.90 with ISIN code: CH0532376792 | 53237679 | 53237679 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,374.1 | 18,607.1385 | 1.90 | CHF | 18.584 | 0.010 | 18.594 | 1,000 | -0.05 % | 0.75 % | 2.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,840 and leverage 1.89 with ISIN code: CH0532376784 | 53237678 | 53237678 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,374.1 | 18,474.5287 | 1.89 | CHF | 18.703 | 0.010 | 18.713 | 1,000 | -0.05 % | 0.74 % | 2.05 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.