6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future Long With stop loss 68.06 and leverage 3.17 with ISIN code: CH1290998108 | UKFABP | 129099810 | Novartis | Mini Future | Long | 68.06 | 96.41 | 66.1179 | 3.17 | CHF | 1.53 | 0.010 | 1.54 | 20 | -0.65 % | 1.32 % | 3.38 % | 18 Dec. 2023 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.61 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 107.275 | 66.1532 | 2.61 | CHF | 4 | 0.090 | 4.09 | 10 | -2.20 % | 2.83 % | -13.42 % | 26 Mar. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.21 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 36.185 | 66.1894 | 1.21 | CHF | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | -2.02 % | 11.49 % | 2 Sep. 2020 | |
Straumann Holding Mini Future Long With stop loss 69.54 and leverage 2.23 with ISIN code: CH0532378285 | 53237828 | 53237828 | Straumann Holding | Mini Future | Long | 69.54 | 121.5 | 66.2629 | 2.23 | CHF | 2.66 | ― | ― | 20 | 0.00 % | 18.75 % | 5.98 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 68.89 and leverage 4.25 with ISIN code: CH1275982804 | 127598280 | 127598280 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 86.59 | 66.2721 | 4.25 | CHF | 18.23 | 0.020 | 18.25 | 1 | -0.11 % | 8.45 % | 62.33 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 68.95 and leverage 4.68 with ISIN code: CH1290998371 | ULGABP | 129099837 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.95 | 83.11 | 66.3282 | 4.68 | CHF | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 18.38 % | 91.67 % | 4 Mar. 2024 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.65 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 26.172 | 66.3745 | 0.65 | CHF | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 0.00 % | 3.45 % | 24 Jan. 2020 | |
Fielmann Group Mini Future Short With stop loss 63.16 and leverage 1.79 with ISIN code: CH0594491521 | 59449152 | 59449152 | Fielmann Group | Mini Future | Short | 63.16 | 42.55 | 66.4871 | 1.79 | CHF | 2.32 | 0.060 | 2.38 | 10 | -2.52 % | -0.43 % | 2.20 % | 2 Feb. 2021 | |
HOCHTIEF Mini Future Long With stop loss 69.84 and leverage 2.63 with ISIN code: CH1260688036 | 126068803 | 126068803 | HOCHTIEF | Mini Future | Long | 69.84 | 107.25 | 66.5666 | 2.63 | CHF | 3.95 | 0.110 | 4.06 | 10 | -2.71 % | 0.51 % | 18.26 % | 5 Apr. 2023 | |
Galderma Mini Future Long With stop loss 68.6 and leverage 9.50 with ISIN code: CH1349285473 | 134928547 | 134928547 | Galderma | Mini Future | Long | 68.6 | 74.25 | 66.6335 | 9.50 | CHF | 0.34 | ― | ― | 20 | 0.00 % | 9.68 % | 17.24 % | 8 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 68.68 and leverage 5.06 with ISIN code: CH1306091401 | 130609140 | 130609140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 83.11 | 66.7058 | 5.06 | CHF | 14.7 | 0.020 | 14.72 | 1 | -0.14 % | 10.19 % | 93.17 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 69.42 and leverage 4.36 with ISIN code: CH1275982812 | 127598281 | 127598281 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 86.59 | 66.7778 | 4.36 | CHF | 17.77 | 0.020 | 17.79 | 1 | -0.11 % | 8.62 % | 64.84 % | 6 Jul. 2023 | |
Georg Fischer Mini Future Short With stop loss 64.93 and leverage 12.75 with ISIN code: CH1359214942 | 135921494 | 135921494 | Georg Fischer | Mini Future | Short | 64.93 | 62.95 | 66.9166 | 12.75 | CHF | 0.48 | ― | ― | 10 | 0.00 % | -28.36 % | ― | 20 Jun. 2024 | |
Holcim Mini Future Long With stop loss 70.34 and leverage 6.01 with ISIN code: CH1332892111 | VOYABP | 133289211 | Holcim | Mini Future | Long | 70.34 | 80.1 | 67.0279 | 6.01 | CHF | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 5.47 % | 0.00 % | 12 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 70.33 and leverage 2.14 with ISIN code: CH1330025243 | 133002524 | 133002524 | Nvidia | Mini Future | Long | 70.33 | 125.809 | 67.0488 | 2.14 | CHF | 52.58 | 0.010 | 52.59 | 1 | -0.02 % | 3.54 % | 8.14 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 70.33 and leverage 2.14 with ISIN code: CH1330025250 | 133002525 | 133002525 | Nvidia | Mini Future | Long | 70.33 | 125.809 | 67.0504 | 2.14 | CHF | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | 3.34 % | 7.79 % | 22 Feb. 2024 | |
Holcim Mini Future Long With stop loss 70.43 and leverage 6.02 with ISIN code: CH1330035713 | 133003571 | 133003571 | Holcim | Mini Future | Long | 70.43 | 80.1 | 67.1098 | 6.02 | CHF | 1.34 | ― | ― | 10 | 0.00 % | 5.51 % | 3.08 % | 5 Mar. 2024 | |
Straumann Holding Mini Future Long With stop loss 70.46 and leverage 2.27 with ISIN code: CH0538448868 | OJYABP | 53844886 | Straumann Holding | Mini Future | Long | 70.46 | 121.5 | 67.1408 | 2.27 | CHF | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | 19.59 % | 5.78 % | 8 Apr. 2020 | |
AMD Mini Future Long With stop loss 73.83 and leverage 1.64 with ISIN code: CH1250364614 | 125036461 | 125036461 | AMD | Mini Future | Long | 73.83 | 171.846 | 67.1854 | 1.64 | CHF | 9.38 | 0.010 | 9.39 | 10 | -0.11 % | 9.58 % | 3.19 % | 22 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 72.18 and leverage 2.13 with ISIN code: CH1332888044 | UZHABP | 133288804 | Nvidia | Mini Future | Long | 72.18 | 125.809 | 67.2101 | 2.13 | CHF | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 1.71 % | 13.83 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.