6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.09 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,399.35 | 1,621.7927 | 3.09 | CHF | 6.92 | 0.010 | 6.93 | 100 | -0.14 % | -9.07 % | 8.13 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,638.38 and leverage 3.06 with ISIN code: CH0521607702 | 52160770 | 52160770 | Gold | Mini Future | Long | 1,638.38 | 2,399.35 | 1,615.0635 | 3.06 | CHF | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -9.00 % | 8.05 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,631.55 and leverage 3.03 with ISIN code: CH0521607694 | 52160769 | 52160769 | Gold | Mini Future | Long | 1,631.55 | 2,399.35 | 1,608.333 | 3.03 | CHF | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -8.93 % | 7.98 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 2.98 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,399.35 | 1,594.6678 | 2.98 | CHF | 7.16 | 0.010 | 7.17 | 100 | -0.14 % | -8.79 % | 7.83 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,597.78 and leverage 2.91 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,399.35 | 1,575.0422 | 2.91 | CHF | 7.34 | 0.010 | 7.35 | 100 | -0.14 % | -8.59 % | 7.78 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.63 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 27.277 | 70.6225 | 0.63 | CHF | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -4.33 % | -2.78 % | 27 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 4.42 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 537 | 413.8529 | 4.42 | CHF | 1.22 | ― | ― | 100 | 0.00 % | 7.96 % | 35.56 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.02 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 537 | 401.5814 | 4.02 | CHF | 1.34 | ― | ― | 100 | 0.00 % | 7.20 % | 31.37 % | 30 Jan. 2020 | |
Idorsia Mini Future Short With stop loss 27.66 and leverage 0.09 with ISIN code: CH0517860224 | OCJABP | 51786022 | Idorsia | Mini Future | Short | 27.66 | 2.39 | 29.0639 | 0.09 | CHF | 5.35 | 0.020 | 5.37 | 5 | -0.37 % | -0.74 % | -1.83 % | 13 Feb. 2020 | |
Givaudan Mini Future Long With stop loss 2,647.21 and leverage 2.42 with ISIN code: CH0523229588 | 52322958 | 52322958 | Givaudan | Mini Future | Long | 2,647.21 | 4,300 | 2,529.3232 | 2.42 | CHF | 1.78 | ― | ― | 1,000 | 0.00 % | 0.56 % | -0.56 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 88.18 and leverage 10.76 with ISIN code: CH0523229802 | 52322980 | 52322980 | Nestlé | Mini Future | Long | 88.18 | 94.5 | 85.8838 | 10.76 | CHF | 0.88 | ― | ― | 10 | 0.00 % | 27.54 % | 4.76 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 86.92 and leverage 9.46 with ISIN code: CH0523229794 | 52322979 | 52322979 | Nestlé | Mini Future | Long | 86.92 | 94.5 | 84.6622 | 9.46 | CHF | 1 | ― | ― | 10 | 0.00 % | 23.46 % | 4.17 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 85.67 and leverage 8.44 with ISIN code: CH0523229786 | 52322978 | 52322978 | Nestlé | Mini Future | Long | 85.67 | 94.5 | 83.4392 | 8.44 | CHF | 1.12 | ― | ― | 10 | 0.00 % | 19.15 % | 3.70 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 84.41 and leverage 7.62 with ISIN code: CH0523229778 | 52322977 | 52322977 | Nestlé | Mini Future | Long | 84.41 | 94.5 | 82.2148 | 7.62 | CHF | 1.24 | ― | ― | 10 | 0.00 % | 16.98 % | 3.33 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 83.16 and leverage 6.94 with ISIN code: CH0523229760 | 52322976 | 52322976 | Nestlé | Mini Future | Long | 83.16 | 94.5 | 80.993 | 6.94 | CHF | 1.36 | ― | ― | 10 | 0.00 % | 15.25 % | 2.26 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 3.67 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 537 | 389.2938 | 3.67 | CHF | 1.47 | ― | ― | 100 | 0.00 % | 7.30 % | 28.95 % | 3 Mar. 2020 | |
Unilever Mini Future Long With stop loss 40.02 and leverage 3.54 with ISIN code: CH0523761226 | 52376122 | 52376122 | Unilever | Mini Future | Long | 40.02 | 53.35 | 38.2834 | 3.54 | CHF | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | 0.69 % | 2.82 % | 3 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.75 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,330.7 | 7,841.1553 | 2.75 | CHF | 44.938 | 0.020 | 44.958 | 100 | -0.04 % | 0.91 % | 6.36 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.71 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,330.7 | 7,792.2515 | 2.71 | CHF | 45.427 | 0.020 | 45.447 | 100 | -0.04 % | 0.90 % | 6.30 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.69 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,330.7 | 7,743.3494 | 2.69 | CHF | 45.916 | 0.020 | 45.936 | 100 | -0.04 % | 0.89 % | 6.23 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.