6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 345.83 and leverage 0.97 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 181.975 | 363.3283 | 0.97 | CHF | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -5.15 % | 3.37 % | 21 Aug. 2018 | |
CECONOMY Mini Future Short With stop loss 5.23 and leverage 0.98 with ISIN code: CH0594491398 | 59449139 | 59449139 | CECONOMY | Mini Future | Short | 5.23 | 2.72 | 5.5019 | 0.98 | CHF | 2.66 | 0.100 | 2.76 | 1 | -3.62 % | 3.91 % | 15.15 % | 2 Feb. 2021 | |
K+S Mini Future Short With stop loss 22.86 and leverage 0.98 with ISIN code: CH1196170448 | 119617044 | 119617044 | K+S | Mini Future | Short | 22.86 | 11.913 | 24.0542 | 0.98 | CHF | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -6.40 % | 2.63 % | 29 Jun. 2022 | |
BB Biotech Mini Future Short With stop loss 83.44 and leverage 0.99 with ISIN code: CH0594495654 | 59449565 | 59449565 | BB Biotech | Mini Future | Short | 83.44 | 43.275 | 87.6683 | 0.99 | CHF | 1.76 | ― | ― | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 0.2 and leverage 1.00 with ISIN code: CH0539904307 | PDEABP | 53990430 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 82.26 | 0.1884 | 1.00 | CHF | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -2.91 % | -3.55 % | 20 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future Short With stop loss 4.02 and leverage 1.00 with ISIN code: CH1253915552 | 125391555 | 125391555 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | 2.213 | 4.4571 | 1.00 | CHF | 1.99 | 0.010 | 2 | 1 | -0.50 % | -3.40 % | 33.56 % | 13 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.04 and leverage 1.01 with ISIN code: CH0547513736 | 54751373 | 54751373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 82.26 | 0.999 | 1.01 | CHF | 72.35 | 0.010 | 72.36 | 1 | -0.01 % | -2.24 % | -2.87 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 0.41 and leverage 1.01 with ISIN code: CH0547513728 | 54751372 | 54751372 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 82.26 | 0.3906 | 1.01 | CHF | 72.89 | 0.010 | 72.9 | 1 | -0.01 % | -2.23 % | -2.85 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.64 and leverage 1.02 with ISIN code: CH0572886932 | 57288693 | 57288693 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 82.26 | 1.5797 | 1.02 | CHF | 71.83 | 0.010 | 71.84 | 1 | -0.01 % | -2.26 % | -2.89 % | 5 Nov. 2020 | |
Nike Mini Future Short With stop loss 140.69 and leverage 1.02 with ISIN code: CH1178096553 | 117809655 | 117809655 | Nike | Mini Future | Short | 140.69 | 74.885 | 148.1737 | 1.02 | CHF | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | -3.40 % | 42.58 % | 29 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 1.6 and leverage 1.02 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 78.28 | 1.5344 | 1.02 | CHF | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -2.97 % | -2.84 % | 5 May. 2020 | |
Bayer Mini Future Short With stop loss 51.57 and leverage 1.03 with ISIN code: CH1279491281 | 127949128 | 127949128 | Bayer | Mini Future | Short | 51.57 | 27.277 | 53.6944 | 1.03 | CHF | 2.56 | 0.050 | 2.61 | 10 | -1.92 % | -6.57 % | -5.19 % | 22 Aug. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.88 and leverage 1.03 with ISIN code: CH0572886957 | 57288695 | 57288695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 82.26 | 2.7702 | 1.03 | CHF | 70.77 | 0.010 | 70.78 | 1 | -0.01 % | -2.29 % | -2.94 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.68 and leverage 1.03 with ISIN code: CH0539904596 | PGFABP | 53990459 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 82.26 | 2.5777 | 1.03 | CHF | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -3.00 % | -3.65 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.25 and leverage 1.03 with ISIN code: CH0572886940 | 57288694 | 57288694 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 82.26 | 2.1624 | 1.03 | CHF | 71.31 | 0.010 | 71.32 | 1 | -0.01 % | -2.27 % | -2.91 % | 5 Nov. 2020 | |
DocMorris Mini Future Short With stop loss 79.66 and leverage 1.03 with ISIN code: CH1332900724 | WWBABP | 133290072 | DocMorris | Mini Future | Short | 79.66 | ― | 88.3408 | 1.03 | CHF | 4.34 | 0.020 | 4.36 | 10 | -0.46 % | 5.08 % | 44.67 % | 14 May. 2024 | |
Philips Mini Future Short With stop loss 43.25 and leverage 1.03 with ISIN code: CH1109606058 | 110960605 | 110960605 | Philips | Mini Future | Short | 43.25 | 24.315 | 48.031 | 1.03 | CHF | 2.28 | 0.040 | 2.32 | 10 | -1.72 % | -4.60 % | 0.00 % | 27 Apr. 2021 | |
Roche Mini Future Long With stop loss 8.2 and leverage 1.03 with ISIN code: CH0049450809 | ROGHQ | 4945080 | Roche | Mini Future | Long | 8.2 | 280.1 | 7.73 | 1.03 | CHF | 27.2 | 0.050 | 27.25 | 10 | -0.18 % | 7.94 % | 10.57 % | 10 Mar. 2009 | |
Temenos Mini Future Short With stop loss 118.18 and leverage 1.03 with ISIN code: CH1146646869 | 114664686 | 114664686 | Temenos | Mini Future | Short | 118.18 | 66.15 | 131.0608 | 1.03 | CHF | 6.45 | ― | ― | 10 | 0.00 % | -1.53 % | -7.73 % | 25 Nov. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 3.5 and leverage 1.04 with ISIN code: CH0572886965 | 57288696 | 57288696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 82.26 | 3.3707 | 1.04 | CHF | 70.24 | 0.010 | 70.25 | 1 | -0.01 % | -2.30 % | -2.96 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.