6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,597.78 and leverage 3.00 with ISIN code: CH0521607678 | 52160767 | 52160767 | Gold | Mini Future | Long | 1,597.78 | 2,350.67 | 1,567.2642 | 3.00 | CHF | 7.07 | 0.010 | 7.08 | 100 | 2.02 % | 6.96 % | -0.70 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,617.69 and leverage 3.08 with ISIN code: CH0521607686 | 52160768 | 52160768 | Gold | Mini Future | Long | 1,617.69 | 2,350.67 | 1,586.793 | 3.08 | CHF | 6.9 | 0.010 | 6.91 | 100 | 2.22 % | 7.31 % | -0.58 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,631.55 and leverage 3.13 with ISIN code: CH0521607694 | 52160769 | 52160769 | Gold | Mini Future | Long | 1,631.55 | 2,350.67 | 1,600.3905 | 3.13 | CHF | 6.77 | 0.010 | 6.78 | 100 | 2.11 % | 7.29 % | -0.73 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,638.38 and leverage 3.16 with ISIN code: CH0521607702 | 52160770 | 52160770 | Gold | Mini Future | Long | 1,638.38 | 2,350.67 | 1,607.088 | 3.16 | CHF | 6.71 | 0.010 | 6.72 | 100 | 2.13 % | 7.36 % | -0.74 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.19 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,350.67 | 1,613.7838 | 3.19 | CHF | 6.65 | 0.010 | 6.66 | 100 | 2.15 % | 7.43 % | -0.75 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.25 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,350.67 | 1,627.865 | 3.25 | CHF | 6.53 | 0.010 | 6.54 | 100 | 2.35 % | 7.76 % | -0.76 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.65 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 26.135 | 66.3779 | 0.65 | CHF | 3.93 | 0.010 | 3.94 | 10 | -1.50 % | 0.00 % | 4.80 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 7.23 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 13.717 | 11.8008 | 7.23 | CHF | 0.19 | 0.010 | 0.2 | 10 | -13.64 % | -13.64 % | -53.66 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.59 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 26.135 | 70.6563 | 0.59 | CHF | 4.34 | 0.010 | 4.35 | 10 | -1.36 % | 0.00 % | 4.08 % | 27 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,647.21 and leverage 2.43 with ISIN code: CH0523229588 | 52322958 | 52322958 | Givaudan | Mini Future | Long | 2,647.21 | 4,295 | 2,521.9235 | 2.43 | CHF | 1.77 | 0.010 | 1.78 | 1,000 | 0.57 % | -2.21 % | 4.73 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 83.16 and leverage 7.84 with ISIN code: CH0523229760 | 52322976 | 52322976 | Nestlé | Mini Future | Long | 83.16 | 92.58 | 80.7556 | 7.84 | CHF | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -3.25 % | -24.68 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 84.41 and leverage 8.74 with ISIN code: CH0523229778 | 52322977 | 52322977 | Nestlé | Mini Future | Long | 84.41 | 92.58 | 81.9737 | 8.74 | CHF | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | -3.64 % | -27.40 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 85.67 and leverage 9.86 with ISIN code: CH0523229786 | 52322978 | 52322978 | Nestlé | Mini Future | Long | 85.67 | 92.58 | 83.1944 | 9.86 | CHF | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -4.08 % | -29.85 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 86.92 and leverage 11.40 with ISIN code: CH0523229794 | 52322979 | 52322979 | Nestlé | Mini Future | Long | 86.92 | 92.58 | 84.4137 | 11.40 | CHF | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -4.65 % | -32.79 % | 3 Mar. 2020 | |
Nestlé Mini Future Long With stop loss 88.18 and leverage 13.39 with ISIN code: CH0523229802 | 52322980 | 52322980 | Nestlé | Mini Future | Long | 88.18 | 92.58 | 85.6316 | 13.39 | CHF | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | -35.78 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 4.21 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 508.75 | 388.1543 | 4.21 | CHF | 1.23 | 0.010 | 1.24 | 100 | 2.50 % | 6.03 % | 7.89 % | 3 Mar. 2020 | |
Unilever Mini Future Long With stop loss 40.02 and leverage 3.98 with ISIN code: CH0523761226 | 52376122 | 52376122 | Unilever | Mini Future | Long | 40.02 | 50.89 | 38.1255 | 3.98 | CHF | 1.25 | 0.010 | 1.26 | 10 | -3.85 % | -10.07 % | -3.85 % | 3 Mar. 2020 | |
Platinum Mini Future Long With stop loss 700.09 and leverage 2.97 with ISIN code: CH0523773015 | OGVABP | 52377301 | Platinum | Mini Future | Long | 700.09 | 1,008.64 | 667.0931 | 2.97 | CHF | 3.07 | 0.010 | 3.08 | 100 | 0.00 % | 0.33 % | -4.95 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,060 and leverage 2.22 with ISIN code: CH0523773171 | OWVABP | 52377317 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,409.2 | 21,630.1551 | 2.22 | CHF | 16 | 0.050 | 16.05 | 1,000 | 0.95 % | 2.24 % | 4.58 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,410 and leverage 2.40 with ISIN code: CH0523773189 | OYVABP | 52377318 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,409.2 | 22,953.9898 | 2.40 | CHF | 14.8 | 0.050 | 14.85 | 1,000 | 0.68 % | 2.07 % | 4.96 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.