6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 64.27 and leverage 3.49 with ISIN code: CH1166102520 | 116610252 | 116610252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 86.59 | 61.8212 | 3.49 | CHF | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 6.77 % | 46.09 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 63.11 and leverage 3.34 with ISIN code: CH1166102512 | 116610251 | 116610251 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 86.59 | 60.7081 | 3.34 | CHF | 23.25 | 0.010 | 23.26 | 1 | -0.04 % | 6.50 % | 43.25 % | 16 Feb. 2022 | |
Société Générale Mini Future Short With stop loss 30.71 and leverage 2.68 with ISIN code: CH1166103460 | 116610346 | 116610346 | Société Générale | Mini Future | Short | 30.71 | 23.642 | 32.3297 | 2.68 | CHF | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Zalando Mini Future Short With stop loss 65.6 and leverage 0.53 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 65.6 | 23.84 | 69.0459 | 0.53 | CHF | 4.39 | 0.040 | 4.43 | 10 | -0.90 % | -4.36 % | -1.57 % | 17 Feb. 2022 | |
DocMorris Mini Future Short With stop loss 177.1 and leverage 0.48 with ISIN code: CH1166106224 | 116610622 | 116610622 | DocMorris | Mini Future | Short | 177.1 | ― | 186.3531 | 0.48 | CHF | 1.25 | ― | ― | 100 | 0.00 % | -5.30 % | 0.81 % | 22 Feb. 2022 | |
Société Générale Mini Future Short With stop loss 28.92 and leverage 3.42 with ISIN code: CH1166106315 | 116610631 | 116610631 | Société Générale | Mini Future | Short | 28.92 | 23.642 | 30.4416 | 3.42 | CHF | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -22.35 % | 46.67 % | 22 Feb. 2022 | |
Zalando Mini Future Short With stop loss 60.21 and leverage 0.60 with ISIN code: CH1166106323 | 116610632 | 116610632 | Zalando | Mini Future | Short | 60.21 | 23.84 | 63.3761 | 0.60 | CHF | 3.84 | 0.040 | 3.88 | 10 | -1.03 % | -5.19 % | -1.79 % | 22 Feb. 2022 | |
DocMorris Mini Future Short With stop loss 159.72 and leverage 0.56 with ISIN code: CH1166108659 | 116610865 | 116610865 | DocMorris | Mini Future | Short | 159.72 | ― | 168.0669 | 0.56 | CHF | 1.07 | ― | ― | 100 | 0.00 % | -6.14 % | 0.94 % | 24 Feb. 2022 | |
Kuehne + Nagel International Mini Future Long With stop loss 195.19 and leverage 3.36 with ISIN code: CH1166111729 | 116611172 | 116611172 | Kuehne + Nagel International | Mini Future | Long | 195.19 | 265.3 | 186.0013 | 3.36 | CHF | 7.85 | ― | ― | 10 | 0.00 % | 8.88 % | -4.85 % | 28 Feb. 2022 | |
Volkswagen Mini Future Short With stop loss 132.98 and leverage 3.61 with ISIN code: CH1166113709 | 116611370 | 116611370 | Volkswagen | Mini Future | Short | 132.98 | 107.275 | 137.0878 | 3.61 | CHF | 2.9 | 0.180 | 3.08 | 10 | -5.84 % | -10.49 % | 12.40 % | 1 Mar. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.32 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 40.39 | 48.0234 | 5.32 | CHF | 0.7 | ― | ― | 10 | 0.00 % | -7.89 % | -6.67 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future Long With stop loss 84.15 and leverage 3.20 with ISIN code: CH1166116777 | 116611677 | 116611677 | Exxon Mobil | Mini Future | Long | 84.15 | 113.343 | 77.9966 | 3.20 | CHF | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -5.64 % | -0.31 % | 3 Mar. 2022 | |
DocMorris Mini Future Short With stop loss 142.32 and leverage 0.68 with ISIN code: CH1166117627 | 116611762 | 116611762 | DocMorris | Mini Future | Short | 142.32 | ― | 149.7554 | 0.68 | CHF | 0.89 | ― | ― | 100 | 0.00 % | -7.29 % | 2.30 % | 4 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 105.43 and leverage 3.75 with ISIN code: CH1166121090 | 116612109 | 116612109 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.59 | 109.7707 | 3.75 | CHF | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | -7.59 % | -26.92 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 101.98 and leverage 4.44 with ISIN code: CH1166121082 | 116612108 | 116612108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.59 | 106.1832 | 4.44 | CHF | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -8.81 % | -30.33 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 101.19 and leverage 4.99 with ISIN code: CH1158944319 | SSIABP | 115894431 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 86.59 | 105.3608 | 4.99 | CHF | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -14.89 % | -33.88 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 100.26 and leverage 4.88 with ISIN code: CH1166121074 | 116612107 | 116612107 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 86.59 | 104.3902 | 4.88 | CHF | 15.9 | 0.010 | 15.91 | 1 | -0.06 % | -9.56 % | -32.34 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 98.54 and leverage 5.44 with ISIN code: CH1166121066 | 116612106 | 116612106 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 86.59 | 102.5934 | 5.44 | CHF | 14.29 | 0.010 | 14.3 | 1 | -0.07 % | -10.46 % | -34.72 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 96.81 and leverage 6.13 with ISIN code: CH1166121058 | 116612105 | 116612105 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.59 | 100.8008 | 6.13 | CHF | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | -11.64 % | -37.44 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 113.45 and leverage 2.46 with ISIN code: CH1166121231 | 116612123 | 116612123 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.11 | 116.9021 | 2.46 | CHF | 30.25 | 0.010 | 30.26 | 1 | -0.03 % | -5.23 % | -20.39 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.