6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future Short With stop loss 47.44 and leverage 4.58 with ISIN code: CH1162396662 | 116239666 | 116239666 | Deutsche Post | Mini Future | Short | 47.44 | 40.18 | 48.9126 | 4.58 | CHF | 0.87 | 0.040 | 0.91 | 10 | -4.40 % | -23.01 % | -11.22 % | 14 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 63.11 and leverage 3.34 with ISIN code: CH1166102512 | 116610251 | 116610251 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 86.59 | 60.7081 | 3.34 | CHF | 23.25 | 0.010 | 23.26 | 1 | -0.04 % | 6.50 % | 43.25 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 64.27 and leverage 3.49 with ISIN code: CH1166102520 | 116610252 | 116610252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 86.59 | 61.8212 | 3.49 | CHF | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 6.77 % | 46.09 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 65.42 and leverage 3.65 with ISIN code: CH1166102538 | 116610253 | 116610253 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 86.59 | 62.9315 | 3.65 | CHF | 21.26 | 0.010 | 21.27 | 1 | -0.05 % | 7.16 % | 49.30 % | 16 Feb. 2022 | |
Société Générale Mini Future Short With stop loss 30.71 and leverage 2.68 with ISIN code: CH1166103460 | 116610346 | 116610346 | Société Générale | Mini Future | Short | 30.71 | 23.642 | 32.3297 | 2.68 | CHF | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Zalando Mini Future Short With stop loss 65.6 and leverage 0.53 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 65.6 | 23.84 | 69.0459 | 0.53 | CHF | 4.39 | 0.040 | 4.43 | 10 | -0.90 % | -4.36 % | -1.57 % | 17 Feb. 2022 | |
DocMorris Mini Future Short With stop loss 177.1 and leverage 0.48 with ISIN code: CH1166106224 | 116610622 | 116610622 | DocMorris | Mini Future | Short | 177.1 | ― | 186.3531 | 0.48 | CHF | 1.25 | ― | ― | 100 | 0.00 % | -5.30 % | 0.81 % | 22 Feb. 2022 | |
Société Générale Mini Future Short With stop loss 28.92 and leverage 3.42 with ISIN code: CH1166106315 | 116610631 | 116610631 | Société Générale | Mini Future | Short | 28.92 | 23.642 | 30.4416 | 3.42 | CHF | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -22.35 % | 46.67 % | 22 Feb. 2022 | |
Zalando Mini Future Short With stop loss 60.21 and leverage 0.60 with ISIN code: CH1166106323 | 116610632 | 116610632 | Zalando | Mini Future | Short | 60.21 | 23.84 | 63.3761 | 0.60 | CHF | 3.84 | 0.040 | 3.88 | 10 | -1.03 % | -5.19 % | -1.79 % | 22 Feb. 2022 | |
DocMorris Mini Future Short With stop loss 159.72 and leverage 0.56 with ISIN code: CH1166108659 | 116610865 | 116610865 | DocMorris | Mini Future | Short | 159.72 | ― | 168.0669 | 0.56 | CHF | 1.07 | ― | ― | 100 | 0.00 % | -6.14 % | 0.94 % | 24 Feb. 2022 | |
Kuehne + Nagel International Mini Future Long With stop loss 195.19 and leverage 3.36 with ISIN code: CH1166111729 | 116611172 | 116611172 | Kuehne + Nagel International | Mini Future | Long | 195.19 | 265.3 | 186.0013 | 3.36 | CHF | 7.85 | ― | ― | 10 | 0.00 % | 8.88 % | -4.85 % | 28 Feb. 2022 | |
Volkswagen Mini Future Short With stop loss 132.98 and leverage 3.61 with ISIN code: CH1166113709 | 116611370 | 116611370 | Volkswagen | Mini Future | Short | 132.98 | 107.275 | 137.0878 | 3.61 | CHF | 2.9 | 0.180 | 3.08 | 10 | -5.84 % | -10.49 % | 12.40 % | 1 Mar. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.32 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 40.39 | 48.0234 | 5.32 | CHF | 0.7 | ― | ― | 10 | 0.00 % | -7.89 % | -6.67 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future Long With stop loss 84.15 and leverage 3.20 with ISIN code: CH1166116777 | 116611677 | 116611677 | Exxon Mobil | Mini Future | Long | 84.15 | 113.343 | 77.9966 | 3.20 | CHF | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -5.64 % | -0.31 % | 3 Mar. 2022 | |
DocMorris Mini Future Short With stop loss 142.32 and leverage 0.68 with ISIN code: CH1166117627 | 116611762 | 116611762 | DocMorris | Mini Future | Short | 142.32 | ― | 149.7554 | 0.68 | CHF | 0.89 | ― | ― | 100 | 0.00 % | -7.29 % | 2.30 % | 4 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,600 and leverage 3.65 with ISIN code: CH1166119946 | SUBABP | 116611994 | DAX | Mini Future | Long | 13,600 | 18,513.6 | 13,407.5154 | 3.65 | CHF | 9.85 | 0.010 | 9.86 | 500 | -0.10 % | 5.80 % | -3.43 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,350 and leverage 3.48 with ISIN code: CH1166119953 | SUCABP | 116611995 | DAX | Mini Future | Long | 13,350 | 18,513.6 | 13,160.4581 | 3.48 | CHF | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 5.21 % | -3.29 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,100 and leverage 3.32 with ISIN code: CH1166119961 | SUDABP | 116611996 | DAX | Mini Future | Long | 13,100 | 18,513.6 | 12,909.7596 | 3.32 | CHF | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | 4.85 % | -3.14 % | 15 Mar. 2022 | |
DAX Mini Future Long With stop loss 12,850 and leverage 3.18 with ISIN code: CH1166119979 | SUEABP | 116611997 | DAX | Mini Future | Long | 12,850 | 18,513.6 | 12,661.314 | 3.18 | CHF | 11.3 | 0.050 | 11.35 | 500 | -0.44 % | 5.12 % | -3.00 % | 15 Mar. 2022 | |
Lonza Group Mini Future Short With stop loss 681.21 and leverage 2.38 with ISIN code: CH1166120241 | SVFABP | 116612024 | Lonza Group | Mini Future | Short | 681.21 | 507.8 | 716.8069 | 2.38 | CHF | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -6.58 % | -2.29 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.