6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future Long With stop loss 14.06 and leverage 2.00 with ISIN code: CH1166120274 | SVIABP | 116612027 | UBS | Mini Future | Long | 14.06 | 27.1 | 13.6562 | 2.00 | CHF | 13.6 | 0.050 | 13.65 | 1 | -0.37 % | 5.84 % | -9.03 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.69 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 474 | 370.763 | 4.69 | CHF | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | -7.80 % | -9.46 % | 17 Mar. 2022 | |
Roche Mini Future Short With stop loss 410.11 and leverage 1.36 with ISIN code: CH1166120704 | SWZABP | 116612070 | Roche | Mini Future | Short | 410.11 | 243.3 | 422.6428 | 1.36 | CHF | 17.9 | 0.050 | 17.95 | 10 | -0.28 % | 3.17 % | -1.38 % | 7 Apr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 96.81 and leverage 6.13 with ISIN code: CH1166121058 | 116612105 | 116612105 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.59 | 100.8008 | 6.13 | CHF | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | -11.64 % | -37.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 98.54 and leverage 5.44 with ISIN code: CH1166121066 | 116612106 | 116612106 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 86.59 | 102.5934 | 5.44 | CHF | 14.29 | 0.010 | 14.3 | 1 | -0.07 % | -10.46 % | -34.72 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 100.26 and leverage 4.88 with ISIN code: CH1166121074 | 116612107 | 116612107 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 86.59 | 104.3902 | 4.88 | CHF | 15.9 | 0.010 | 15.91 | 1 | -0.06 % | -9.56 % | -32.34 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 101.98 and leverage 4.44 with ISIN code: CH1166121082 | 116612108 | 116612108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.59 | 106.1832 | 4.44 | CHF | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -8.81 % | -30.33 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 105.43 and leverage 3.75 with ISIN code: CH1166121090 | 116612109 | 116612109 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.59 | 109.7707 | 3.75 | CHF | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | -7.59 % | -26.92 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 103 and leverage 3.62 with ISIN code: CH1166121173 | 116612117 | 116612117 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 83.11 | 106.1397 | 3.62 | CHF | 20.61 | 0.010 | 20.62 | 1 | -0.05 % | -7.33 % | -27.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 104.74 and leverage 3.35 with ISIN code: CH1166121181 | 116612118 | 116612118 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.11 | 107.9339 | 3.35 | CHF | 22.22 | 0.010 | 22.23 | 1 | -0.04 % | -6.87 % | -25.78 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 106.48 and leverage 3.13 with ISIN code: CH1166121199 | 116612119 | 116612119 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.11 | 109.7263 | 3.13 | CHF | 23.82 | 0.010 | 23.83 | 1 | -0.04 % | -6.48 % | -24.50 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 108.23 and leverage 2.93 with ISIN code: CH1166121207 | 116612120 | 116612120 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.11 | 111.523 | 2.93 | CHF | 25.43 | 0.010 | 25.44 | 1 | -0.04 % | -6.09 % | -23.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 109.96 and leverage 2.76 with ISIN code: CH1166121215 | 116612121 | 116612121 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.11 | 113.3122 | 2.76 | CHF | 27.03 | 0.010 | 27.04 | 1 | -0.04 % | -5.79 % | -22.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 111.71 and leverage 2.60 with ISIN code: CH1166121223 | 116612122 | 116612122 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.11 | 115.1086 | 2.60 | CHF | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | -5.48 % | -21.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 113.45 and leverage 2.46 with ISIN code: CH1166121231 | 116612123 | 116612123 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.11 | 116.9021 | 2.46 | CHF | 30.25 | 0.010 | 30.26 | 1 | -0.03 % | -5.23 % | -20.39 % | 8 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.91 and leverage 2.00 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.8214 | 2.00 | CHF | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -12.77 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.93 and leverage 2.06 with ISIN code: CH1166123526 | 116612352 | 116612352 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8453 | 2.06 | CHF | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
Holcim Mini Future Long With stop loss 31.29 and leverage 1.59 with ISIN code: CH1166123609 | 116612360 | 116612360 | Holcim | Mini Future | Long | 31.29 | 80.1 | 29.8187 | 1.59 | CHF | 5.07 | ― | ― | 10 | 0.00 % | 1.40 % | 1.20 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future Long With stop loss 9.88 and leverage 2.16 with ISIN code: CH1166123674 | 116612367 | 116612367 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.19 | 9.2385 | 2.16 | CHF | 0.8 | ― | ― | 10 | 0.00 % | 3.90 % | 1.27 % | 9 Mar. 2022 | |
UBS Mini Future Long With stop loss 13.7 and leverage 1.95 with ISIN code: CH1166123716 | 116612371 | 116612371 | UBS | Mini Future | Long | 13.7 | 27.1 | 13.2998 | 1.95 | CHF | 14.01 | ― | ― | 1 | 0.00 % | 5.74 % | -7.46 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.