6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 111.71 and leverage 2.60 with ISIN code: CH1166121223 | 116612122 | 116612122 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.11 | 115.1086 | 2.60 | CHF | 28.64 | 0.010 | 28.65 | 1 | -0.03 % | -5.48 % | -21.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 109.96 and leverage 2.76 with ISIN code: CH1166121215 | 116612121 | 116612121 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.11 | 113.3122 | 2.76 | CHF | 27.03 | 0.010 | 27.04 | 1 | -0.04 % | -5.79 % | -22.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 108.23 and leverage 2.93 with ISIN code: CH1166121207 | 116612120 | 116612120 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.11 | 111.523 | 2.93 | CHF | 25.43 | 0.010 | 25.44 | 1 | -0.04 % | -6.09 % | -23.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 107.45 and leverage 3.07 with ISIN code: CH1158944335 | SSKABP | 115894433 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.11 | 111.874 | 3.07 | CHF | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -10.39 % | -25.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 106.48 and leverage 3.13 with ISIN code: CH1166121199 | 116612119 | 116612119 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.11 | 109.7263 | 3.13 | CHF | 23.82 | 0.010 | 23.83 | 1 | -0.04 % | -6.48 % | -24.50 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 104.74 and leverage 3.35 with ISIN code: CH1166121181 | 116612118 | 116612118 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.11 | 107.9339 | 3.35 | CHF | 22.22 | 0.010 | 22.23 | 1 | -0.04 % | -6.87 % | -25.78 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 103 and leverage 3.62 with ISIN code: CH1166121173 | 116612117 | 116612117 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 83.11 | 106.1397 | 3.62 | CHF | 20.61 | 0.010 | 20.62 | 1 | -0.05 % | -7.33 % | -27.22 % | 8 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.93 and leverage 2.06 with ISIN code: CH1166123526 | 116612352 | 116612352 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8453 | 2.06 | CHF | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.91 and leverage 2.00 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.8214 | 2.00 | CHF | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -12.77 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.79 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.433 | 27.1521 | 1.79 | CHF | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -7.64 % | -11.68 % | 9 Mar. 2022 | |
Holcim Mini Future Long With stop loss 31.29 and leverage 1.59 with ISIN code: CH1166123609 | 116612360 | 116612360 | Holcim | Mini Future | Long | 31.29 | 80.1 | 29.8187 | 1.59 | CHF | 5.07 | ― | ― | 10 | 0.00 % | 1.40 % | 1.20 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future Long With stop loss 9.88 and leverage 2.16 with ISIN code: CH1166123674 | 116612367 | 116612367 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.19 | 9.2385 | 2.16 | CHF | 0.8 | ― | ― | 10 | 0.00 % | 3.90 % | 1.27 % | 9 Mar. 2022 | |
UBS Mini Future Long With stop loss 13.7 and leverage 1.95 with ISIN code: CH1166123716 | 116612371 | 116612371 | UBS | Mini Future | Long | 13.7 | 27.1 | 13.2998 | 1.95 | CHF | 14.01 | ― | ― | 1 | 0.00 % | 5.74 % | -7.46 % | 9 Mar. 2022 | |
Platinum Mini Future Short With stop loss 1,165.66 and leverage 5.21 with ISIN code: CH1166125109 | 116612510 | 116612510 | Platinum | Mini Future | Short | 1,165.66 | 1,031.57 | 1,227.131 | 5.21 | CHF | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -14.35 % | -23.50 % | 10 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.00 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 26.1588 | 2.00 | CHF | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -12.93 % | 11 Mar. 2022 | |
Holcim Mini Future Long With stop loss 36.08 and leverage 1.75 with ISIN code: CH1166127188 | 116612718 | 116612718 | Holcim | Mini Future | Long | 36.08 | 80.1 | 34.3783 | 1.75 | CHF | 4.62 | ― | ― | 10 | 0.00 % | 1.76 % | 1.32 % | 11 Mar. 2022 | |
UBS Mini Future Long With stop loss 14.28 and leverage 2.03 with ISIN code: CH1166127246 | 116612724 | 116612724 | UBS | Mini Future | Long | 14.28 | 27.1 | 13.8641 | 2.03 | CHF | 13.45 | ― | ― | 1 | 0.00 % | 6.07 % | -7.75 % | 11 Mar. 2022 | |
Holcim Mini Future Long With stop loss 37.25 and leverage 1.79 with ISIN code: CH1166127782 | 116612778 | 116612778 | Holcim | Mini Future | Long | 37.25 | 80.1 | 35.4981 | 1.79 | CHF | 4.5 | ― | ― | 10 | 0.00 % | 1.58 % | 1.12 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.44 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 365.4764 | 4.44 | CHF | 10.59 | ― | ― | 10 | 0.00 % | -7.11 % | -7.19 % | 14 Mar. 2022 | |
DAX Mini Future Long With stop loss 13,600 and leverage 3.65 with ISIN code: CH1166119946 | SUBABP | 116611994 | DAX | Mini Future | Long | 13,600 | 18,513.6 | 13,407.5154 | 3.65 | CHF | 9.85 | 0.010 | 9.86 | 500 | -0.10 % | 5.80 % | -3.43 % | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.