6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.56 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 52.603 | 2.56 | CHF | 3.41 | 0.020 | 3.43 | 9.924 | -0.58 % | 2.71 % | 6.56 % | 11 Dec. 2015 | |
Swissquote Group Holding Mini Future Long With stop loss 194.23 and leverage 2.56 with ISIN code: CH1306076212 | 130607621 | 130607621 | Swissquote Group Holding | Mini Future | Long | 194.23 | 297.2 | 181.6341 | 2.56 | CHF | 11.61 | ― | ― | 10 | 0.00 % | 13.60 % | 5.55 % | 16 Nov. 2023 | |
Tesla Mini Future Long With stop loss 160.92 and leverage 2.56 with ISIN code: CH1344400663 | 134440066 | 134440066 | Tesla | Mini Future | Long | 160.92 | 251.434 | 153.4225 | 2.56 | CHF | 8.82 | 0.010 | 8.83 | 10 | -0.11 % | 117.24 % | 283.48 % | 25 Apr. 2024 | |
Tesla Mini Future Long With stop loss 160.92 and leverage 2.56 with ISIN code: CH1344400671 | 134440067 | 134440067 | Tesla | Mini Future | Long | 160.92 | 251.434 | 153.4225 | 2.56 | CHF | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 109.52 % | 266.67 % | 25 Apr. 2024 | |
VAT Group Mini Future Long With stop loss 328.62 and leverage 2.56 with ISIN code: CH1302914580 | 130291458 | 130291458 | VAT Group | Mini Future | Long | 328.62 | 516 | 313.1616 | 2.56 | CHF | 20.05 | ― | ― | 10 | 0.00 % | 1.98 % | 13.47 % | 3 Nov. 2023 | |
Crédit Agricole Mini Future Long With stop loss 8.66 and leverage 2.57 with ISIN code: CH1237341073 | 123734107 | 123734107 | Crédit Agricole | Mini Future | Long | 8.66 | 13.643 | 8.3291 | 2.57 | CHF | 5.17 | 0.030 | 5.2 | 1 | -0.58 % | 18.31 % | -16.61 % | 21 Dec. 2022 | |
DAX Mini Future Long With stop loss 11,480 and leverage 2.57 with ISIN code: CH0532376610 | 53237661 | 53237661 | DAX | Mini Future | Long | 11,480 | 18,513.6 | 11,317.4601 | 2.57 | CHF | 69.758 | 0.010 | 69.768 | 100 | -0.01 % | 4.36 % | -1.25 % | 25 Mar. 2020 | |
DocMorris Mini Future Short With stop loss 79.65 and leverage 2.57 with ISIN code: CH1349286869 | 134928686 | 134928686 | DocMorris | Mini Future | Short | 79.65 | ― | 83.8171 | 2.57 | CHF | 2.3 | ― | ― | 10 | 0.00 % | -23.08 % | 7.48 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,510 and leverage 2.57 with ISIN code: CH0539888518 | 53988851 | 53988851 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,374.1 | 24,034.1016 | 2.57 | CHF | 13.727 | 0.010 | 13.737 | 1,000 | -0.07 % | 1.05 % | 2.58 % | 9 Apr. 2020 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.57 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,266.5 | 2,606.3422 | 2.57 | CHF | 6.65 | 0.020 | 6.67 | 250 | -0.30 % | 1.06 % | -3.76 % | 1 Nov. 2019 | |
LVMH Mini Future Short With stop loss 950.81 and leverage 2.57 with ISIN code: CH1330048500 | 133004850 | 133004850 | LVMH | Mini Future | Short | 950.81 | 719.65 | 1,000.7603 | 2.57 | CHF | 2.71 | 0.030 | 2.74 | 100 | -1.09 % | -1.09 % | 16.31 % | 15 Mar. 2024 | |
Meta Platforms Mini Future Long With stop loss 346.35 and leverage 2.57 with ISIN code: CH1315310180 | 131531018 | 131531018 | Meta Platforms | Mini Future | Long | 346.35 | 539.886 | 330.1937 | 2.57 | CHF | 18.78 | 0.010 | 18.79 | 10 | -0.05 % | 19.62 % | 27.15 % | 20 Dec. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 12,690 and leverage 2.57 with ISIN code: CH1241195366 | 124119536 | 124119536 | NASDAQ 100 | Mini Future | Long | 12,690 | 20,392.9 | 12,446.1433 | 2.57 | CHF | 71.113 | 0.010 | 71.123 | 100 | -0.01 % | 9.11 % | 19.56 % | 18 Jan. 2023 | |
Safran Mini Future Long With stop loss 130.24 and leverage 2.57 with ISIN code: CH1253914084 | 125391408 | 125391408 | Safran | Mini Future | Long | 130.24 | 203.15 | 124.1373 | 2.57 | CHF | 7.61 | 0.180 | 7.79 | 10 | -2.31 % | 5.40 % | -8.53 % | 10 Mar. 2023 | |
SAP Mini Future Long With stop loss 120.41 and leverage 2.57 with ISIN code: CH1258524524 | 125852452 | 125852452 | SAP | Mini Future | Long | 120.41 | 189.58 | 115.877 | 2.57 | CHF | 7.18 | 0.050 | 7.23 | 10 | -0.69 % | 1.41 % | 17.51 % | 28 Mar. 2023 | |
Siemens Healthineers Mini Future Long With stop loss 34.36 and leverage 2.57 with ISIN code: CH0539891629 | 53989162 | 53989162 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.59 | 32.7446 | 2.57 | CHF | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | -2.42 % | -9.42 % | 17 Apr. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.57 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 121.5 | 73.5041 | 2.57 | CHF | 2.3 | ― | ― | 20 | 0.00 % | 22.34 % | 6.98 % | 27 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 52.34 and leverage 2.57 with ISIN code: CH1146655787 | 114665578 | 114665578 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 83.11 | 50.8381 | 2.57 | CHF | 28.94 | 0.010 | 28.95 | 1 | -0.03 % | 4.86 % | 32.75 % | 6 Dec. 2021 | |
Adobe Mini Future Short With stop loss 721.93 and leverage 2.58 with ISIN code: CH1129490822 | 112949082 | 112949082 | Adobe | Mini Future | Short | 721.93 | 578.26 | 802.2247 | 2.58 | CHF | 20.05 | 0.020 | 20.07 | 10 | -0.10 % | -9.68 % | -33.57 % | 1 Sep. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 55.1 and leverage 2.58 with ISIN code: CH1158933163 | 115893316 | 115893316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 86.59 | 53.0065 | 2.58 | CHF | 30.14 | 0.010 | 30.15 | 1 | -0.03 % | 4.87 % | 30.42 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.