6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.66 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 109.175 | 126.4706 | 5.66 | CHF | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 21.79 % | 43.94 % | 7 Mar. 2024 | |
Target Mini Future Short With stop loss 189.5 and leverage 2.24 with ISIN code: CH1330038592 | 133003859 | 133003859 | Target | Mini Future | Short | 189.5 | 145.625 | 210.5806 | 2.24 | CHF | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 3.19 % | 0.34 % | 7 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 137.3704 and leverage 6.13 with ISIN code: CH1332889802 | VGBABP | 133288980 | USD/JPY | Mini Future | Long | 137.3704 | 160.768 | 134.665204 | 6.13 | CHF | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | -0.68 % | 14.96 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 423.62 and leverage 4.67 with ISIN code: CH1332890321 | VIBABP | 133289032 | VAT Group | Mini Future | Long | 423.62 | 516 | 403.6954 | 4.67 | CHF | 11 | 0.050 | 11.05 | 10 | -0.45 % | 3.77 % | 24.43 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 403.25 and leverage 3.97 with ISIN code: CH1332890339 | VICABP | 133289033 | VAT Group | Mini Future | Long | 403.25 | 516 | 384.2772 | 3.97 | CHF | 12.95 | 0.050 | 13 | 10 | -0.38 % | 3.60 % | 20.47 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 382.87 and leverage 3.45 with ISIN code: CH1332890347 | VIDABP | 133289034 | VAT Group | Mini Future | Long | 382.87 | 516 | 364.8589 | 3.45 | CHF | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | 3.11 % | 17.32 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 362.49 and leverage 3.05 with ISIN code: CH1332890354 | VIEABP | 133289035 | VAT Group | Mini Future | Long | 362.49 | 516 | 345.4403 | 3.05 | CHF | 16.8 | 0.050 | 16.85 | 10 | -0.30 % | 2.44 % | 14.68 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.50 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 474 | 557.6132 | 5.50 | CHF | 8.53 | ― | ― | 10 | 0.00 % | 9.36 % | 6.49 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.34 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 474 | 545.5834 | 6.34 | CHF | 7.42 | 0.040 | 7.46 | 10 | -0.54 % | 10.25 % | 9.76 % | 7 Mar. 2024 | |
Apple Mini Future Long With stop loss 159.61 and leverage 3.10 with ISIN code: CH1332888986 | VCXABP | 133288898 | Apple | Mini Future | Long | 159.61 | 226.258 | 152.1664 | 3.10 | CHF | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | 14.04 % | 60.49 % | 6 Mar. 2024 | |
Geberit Mini Future Long With stop loss 480.36 and leverage 6.57 with ISIN code: CH1332889034 | VDCABP | 133288903 | Geberit | Mini Future | Long | 480.36 | 542 | 457.7665 | 6.57 | CHF | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 11.84 % | -15.00 % | 6 Mar. 2024 | |
Geberit Mini Future Long With stop loss 459.98 and leverage 5.31 with ISIN code: CH1332889042 | VDDABP | 133288904 | Geberit | Mini Future | Long | 459.98 | 542 | 438.3449 | 5.31 | CHF | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 9.47 % | -12.61 % | 6 Mar. 2024 | |
Geberit Mini Future Long With stop loss 439.6 and leverage 4.46 with ISIN code: CH1332889059 | VDEABP | 133288905 | Geberit | Mini Future | Long | 439.6 | 542 | 418.9235 | 4.46 | CHF | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 7.83 % | -10.14 % | 6 Mar. 2024 | |
Geberit Mini Future Long With stop loss 419.22 and leverage 3.85 with ISIN code: CH1332889067 | VDFABP | 133288906 | Geberit | Mini Future | Long | 419.22 | 542 | 399.5014 | 3.85 | CHF | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 6.72 % | -9.49 % | 6 Mar. 2024 | |
Geberit Mini Future Short With stop loss 582.02 and leverage 7.40 with ISIN code: CH1332889109 | VDJABP | 133288910 | Geberit | Mini Future | Short | 582.02 | 542 | 612.432 | 7.40 | CHF | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -13.79 % | 13.64 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,417.49 and leverage 4.21 with ISIN code: CH1332889117 | VDKABP | 133288911 | Givaudan | Mini Future | Long | 3,417.49 | 4,266.5 | 3,256.7575 | 4.21 | CHF | 2.03 | 0.010 | 2.04 | 500 | -0.49 % | 1.50 % | -6.45 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,213.69 and leverage 3.53 with ISIN code: CH1332889125 | VDLABP | 133288912 | Givaudan | Mini Future | Long | 3,213.69 | 4,266.5 | 3,062.5404 | 3.53 | CHF | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | 1.68 % | -5.10 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,009.89 and leverage 3.04 with ISIN code: CH1332889133 | VDMABP | 133288913 | Givaudan | Mini Future | Long | 3,009.89 | 4,266.5 | 2,868.3242 | 3.04 | CHF | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | 1.44 % | -4.42 % | 6 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,144.29 and leverage 8.39 with ISIN code: CH1330036885 | 133003688 | 133003688 | Gold | Mini Future | Long | 2,144.29 | 2,389.07 | 2,104.4351 | 8.39 | CHF | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 25.49 % | 41.44 % | 6 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,139.13 and leverage 8.23 with ISIN code: CH1330036877 | 133003687 | 133003687 | Gold | Mini Future | Long | 2,139.13 | 2,389.07 | 2,099.3764 | 8.23 | CHF | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 24.88 % | 41.08 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.