6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 82.34 and leverage 2.66 with ISIN code: CH1347460458 | 134746045 | 134746045 | Nvidia | Mini Future | Long | 82.34 | 125.809 | 78.4938 | 2.66 | CHF | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 4.18 % | 9.84 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.83 and leverage 2.63 with ISIN code: CH1347460433 | 134746043 | 134746043 | Nvidia | Mini Future | Long | 81.83 | 125.809 | 78.009 | 2.63 | CHF | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 4.38 % | 10.00 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.83 and leverage 2.63 with ISIN code: CH1347460425 | 134746042 | 134746042 | Nvidia | Mini Future | Long | 81.83 | 125.809 | 78.009 | 2.63 | CHF | 42.82 | 0.010 | 42.83 | 1 | -0.02 % | 4.54 % | 10.13 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.60 with ISIN code: CH1347460417 | 134746041 | 134746041 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 77.5247 | 2.60 | CHF | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 4.34 % | 9.62 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.48 with ISIN code: CH1332899249 | WQJABP | 133289924 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 75.7216 | 2.48 | CHF | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 2.23 % | 16.50 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 81.32 and leverage 2.60 with ISIN code: CH1347460409 | 134746040 | 134746040 | Nvidia | Mini Future | Long | 81.32 | 125.809 | 77.5247 | 2.60 | CHF | 43.25 | 0.010 | 43.26 | 1 | -0.02 % | 4.49 % | 10.02 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460383 | 134746038 | 134746038 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 43.68 | 0.010 | 43.69 | 1 | -0.02 % | 4.42 % | 9.91 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.81 and leverage 2.58 with ISIN code: CH1347460391 | 134746039 | 134746039 | Nvidia | Mini Future | Long | 80.81 | 125.809 | 77.0399 | 2.58 | CHF | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 4.05 % | 9.52 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.3 and leverage 2.55 with ISIN code: CH1347460367 | 134746036 | 134746036 | Nvidia | Mini Future | Long | 80.3 | 125.809 | 76.5554 | 2.55 | CHF | 44.12 | 0.010 | 44.13 | 1 | -0.02 % | 4.40 % | 9.81 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 80.3 and leverage 2.55 with ISIN code: CH1347460375 | 134746037 | 134746037 | Nvidia | Mini Future | Long | 80.3 | 125.809 | 76.5554 | 2.55 | CHF | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 4.25 % | 9.68 % | 29 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 79.39 and leverage 2.51 with ISIN code: CH1344399147 | 134439914 | 134439914 | Nvidia | Mini Future | Long | 79.39 | 125.809 | 75.6845 | 2.51 | CHF | 44.89 | 0.010 | 44.9 | 1 | -0.02 % | 4.30 % | 9.62 % | 24 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 79.39 and leverage 2.51 with ISIN code: CH1344399154 | 134439915 | 134439915 | Nvidia | Mini Future | Long | 79.39 | 125.809 | 75.6845 | 2.51 | CHF | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 3.94 % | 9.25 % | 24 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 79.37 and leverage 2.40 with ISIN code: CH1332898787 | WOPABP | 133289878 | Nvidia | Mini Future | Long | 79.37 | 125.809 | 73.9054 | 2.40 | CHF | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 2.15 % | 15.85 % | 25 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.9 and leverage 2.49 with ISIN code: CH1344397257 | 134439725 | 134439725 | Nvidia | Mini Future | Long | 78.9 | 125.809 | 75.219 | 2.49 | CHF | 45.28 | 0.010 | 45.29 | 1 | -0.02 % | 4.19 % | 9.48 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.9 and leverage 2.49 with ISIN code: CH1344397265 | 134439726 | 134439726 | Nvidia | Mini Future | Long | 78.9 | 125.809 | 75.219 | 2.49 | CHF | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 3.90 % | 9.16 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.39 and leverage 2.46 with ISIN code: CH1344397240 | 134439724 | 134439724 | Nvidia | Mini Future | Long | 78.39 | 125.809 | 74.7287 | 2.46 | CHF | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 4.09 % | 9.31 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 78.39 and leverage 2.46 with ISIN code: CH1344397232 | 134439723 | 134439723 | Nvidia | Mini Future | Long | 78.39 | 125.809 | 74.7335 | 2.46 | CHF | 45.72 | 0.010 | 45.73 | 1 | -0.02 % | 4.17 % | 9.38 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 77.88 and leverage 2.44 with ISIN code: CH1344397216 | 134439721 | 134439721 | Nvidia | Mini Future | Long | 77.88 | 125.809 | 74.2458 | 2.44 | CHF | 46.15 | 0.010 | 46.16 | 1 | -0.02 % | 4.11 % | 9.31 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 77.88 and leverage 2.44 with ISIN code: CH1344397224 | 134439722 | 134439722 | Nvidia | Mini Future | Long | 77.88 | 125.809 | 74.2485 | 2.44 | CHF | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 3.82 % | 8.96 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 77.38 and leverage 2.42 with ISIN code: CH1344397190 | 134439719 | 134439719 | Nvidia | Mini Future | Long | 77.38 | 125.809 | 73.7629 | 2.42 | CHF | 46.59 | 0.010 | 46.6 | 1 | -0.02 % | 4.09 % | 9.21 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.