6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Long With stop loss 279.48 and leverage 1.37 with ISIN code: CH0539897394 | 53989739 | 53989739 | ASML | Mini Future | Long | 279.48 | 990.9 | 266.3998 | 1.37 | CHF | 70.29 | 0.450 | 70.74 | 10 | -0.64 % | 4.94 % | 3.40 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 266.3 and leverage 1.34 with ISIN code: CH0539897386 | 53989738 | 53989738 | ASML | Mini Future | Long | 266.3 | 990.9 | 253.8348 | 1.34 | CHF | 71.51 | 0.450 | 71.96 | 10 | -0.63 % | 4.88 % | 3.35 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 253.12 and leverage 1.32 with ISIN code: CH0539897378 | 53989737 | 53989737 | ASML | Mini Future | Long | 253.12 | 990.9 | 241.2719 | 1.32 | CHF | 72.73 | 0.450 | 73.18 | 10 | -0.61 % | 4.81 % | 3.31 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 239.97 and leverage 1.30 with ISIN code: CH0533945272 | 53394527 | 53394527 | ASML | Mini Future | Long | 239.97 | 990.9 | 228.7357 | 1.30 | CHF | 73.95 | 0.450 | 74.4 | 10 | -0.60 % | 4.75 % | 3.27 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 226.73 and leverage 1.28 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 990.9 | 216.1212 | 1.28 | CHF | 75.17 | 0.450 | 75.62 | 10 | -0.60 % | 4.68 % | 3.23 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 213.44 and leverage 1.26 with ISIN code: CH0538451094 | 53845109 | 53845109 | ASML | Mini Future | Long | 213.44 | 990.9 | 203.4464 | 1.26 | CHF | 76.4 | 0.450 | 76.85 | 10 | -0.59 % | 4.63 % | 3.19 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 200.22 and leverage 1.24 with ISIN code: CH0538451086 | 53845108 | 53845108 | ASML | Mini Future | Long | 200.22 | 990.9 | 190.8474 | 1.24 | CHF | 77.62 | 0.450 | 78.07 | 10 | -0.58 % | 4.57 % | 3.15 % | 6 Apr. 2020 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.83 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 120.646 | 7,764.1366 | 2.83 | CHF | 4.88 | 0.050 | 4.93 | 10 | -1.01 % | -7.05 % | -11.91 % | 17 Sep. 2021 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.97 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32.0102 | 10.97 | CHF | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | -32.00 % | 2 May. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.65 with ISIN code: CH1347464195 | 134746419 | 134746419 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32.005 | 10.65 | CHF | 0.34 | ― | ― | 10 | 0.00 % | 13.33 % | -29.17 % | 3 May. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 9.01 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.42 | 31.3011 | 9.01 | CHF | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 2.50 % | -28.07 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 32.65 and leverage 8.40 with ISIN code: CH1344389130 | 134438913 | 134438913 | Avolta | Mini Future | Long | 32.65 | 35.42 | 31.1133 | 8.40 | CHF | 0.43 | ― | ― | 10 | 0.00 % | 10.26 % | -24.56 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 31.83 and leverage 7.18 with ISIN code: CH1332893051 | VSOABP | 133289305 | Avolta | Mini Future | Long | 31.83 | 35.42 | 30.3316 | 7.18 | CHF | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | -23.88 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 31.64 and leverage 6.83 with ISIN code: CH1344389122 | 134438912 | 134438912 | Avolta | Mini Future | Long | 31.64 | 35.42 | 30.1503 | 6.83 | CHF | 0.52 | ― | ― | 10 | 0.00 % | 8.33 % | -22.39 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.97 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.42 | 29.3612 | 5.97 | CHF | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 3.39 % | -19.74 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 30 and leverage 5.27 with ISIN code: CH1362339785 | 136233978 | 136233978 | Avolta | Mini Future | Long | 30 | 35.42 | 28.5804 | 5.27 | CHF | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future Long With stop loss 29.8 and leverage 5.17 with ISIN code: CH1332893077 | VSQABP | 133289307 | Avolta | Mini Future | Long | 29.8 | 35.42 | 28.3926 | 5.17 | CHF | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 1.45 % | -18.60 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.25 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.42 | 27.0105 | 4.25 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 5.00 % | -14.29 % | 7 Jul. 2022 | |
Avolta Mini Future Long With stop loss 27.76 and leverage 4.00 with ISIN code: CH1332893465 | VUDABP | 133289346 | Avolta | Mini Future | Long | 27.76 | 35.42 | 26.4487 | 4.00 | CHF | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 2.27 % | -14.29 % | 15 Mar. 2024 | |
Avolta Mini Future Long With stop loss 26.9 and leverage 3.64 with ISIN code: CH1220844000 | 122084400 | 122084400 | Avolta | Mini Future | Long | 26.9 | 35.42 | 25.6282 | 3.64 | CHF | 0.97 | ― | ― | 10 | 0.00 % | 4.30 % | -13.39 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.