6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 77.38 and leverage 2.42 with ISIN code: CH1344397208 | 134439720 | 134439720 | Nvidia | Mini Future | Long | 77.38 | 125.809 | 73.7629 | 2.42 | CHF | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 3.79 % | 8.88 % | 23 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 77.04 and leverage 2.40 with ISIN code: CH1330026787 | 133002678 | 133002678 | Nvidia | Mini Future | Long | 77.04 | 125.809 | 73.4415 | 2.40 | CHF | 46.87 | 0.010 | 46.88 | 1 | -0.02 % | 4.02 % | 9.13 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 77.04 and leverage 2.40 with ISIN code: CH1330026795 | 133002679 | 133002679 | Nvidia | Mini Future | Long | 77.04 | 125.809 | 73.4415 | 2.40 | CHF | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 3.76 % | 8.82 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 76.52 and leverage 2.38 with ISIN code: CH1330026761 | 133002676 | 133002676 | Nvidia | Mini Future | Long | 76.52 | 125.809 | 72.9485 | 2.38 | CHF | 47.31 | 0.010 | 47.32 | 1 | -0.02 % | 3.98 % | 9.06 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 76.52 and leverage 2.38 with ISIN code: CH1330026779 | 133002677 | 133002677 | Nvidia | Mini Future | Long | 76.52 | 125.809 | 72.9471 | 2.38 | CHF | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | 3.95 % | 8.97 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 76.31 and leverage 2.27 with ISIN code: CH1332888028 | UZFABP | 133288802 | Nvidia | Mini Future | Long | 76.31 | 125.809 | 71.0511 | 2.27 | CHF | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 2.04 % | 15.17 % | 5 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 76 and leverage 2.36 with ISIN code: CH1330026753 | 133002675 | 133002675 | Nvidia | Mini Future | Long | 76 | 125.809 | 72.4556 | 2.36 | CHF | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 3.69 % | 8.64 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 76 and leverage 2.36 with ISIN code: CH1330026746 | 133002674 | 133002674 | Nvidia | Mini Future | Long | 76 | 125.809 | 72.4556 | 2.36 | CHF | 47.75 | 0.010 | 47.76 | 1 | -0.02 % | 3.94 % | 8.97 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 75.49 and leverage 2.34 with ISIN code: CH1330026720 | 133002672 | 133002672 | Nvidia | Mini Future | Long | 75.49 | 125.809 | 71.9629 | 2.34 | CHF | 48.19 | 0.010 | 48.2 | 1 | -0.02 % | 3.90 % | 8.88 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 75.49 and leverage 2.34 with ISIN code: CH1330026738 | 133002673 | 133002673 | Nvidia | Mini Future | Long | 75.49 | 125.809 | 71.9611 | 2.34 | CHF | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 3.66 % | 8.56 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 74.45 and leverage 2.29 with ISIN code: CH1330026704 | 133002670 | 133002670 | Nvidia | Mini Future | Long | 74.45 | 125.809 | 70.9768 | 2.29 | CHF | 49.08 | 0.010 | 49.09 | 1 | -0.02 % | 3.83 % | 8.73 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 74.45 and leverage 2.29 with ISIN code: CH1330026712 | 133002671 | 133002671 | Nvidia | Mini Future | Long | 74.45 | 125.809 | 70.9768 | 2.29 | CHF | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 3.59 % | 8.39 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 74.24 and leverage 2.20 with ISIN code: CH1332888036 | UZGABP | 133288803 | Nvidia | Mini Future | Long | 74.24 | 125.809 | 69.1306 | 2.20 | CHF | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 1.97 % | 14.35 % | 5 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 73.42 and leverage 2.25 with ISIN code: CH1330026688 | 133002668 | 133002668 | Nvidia | Mini Future | Long | 73.42 | 125.809 | 69.9911 | 2.25 | CHF | 49.96 | 0.010 | 49.97 | 1 | -0.02 % | 3.76 % | 8.59 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 73.42 and leverage 2.25 with ISIN code: CH1330026696 | 133002669 | 133002669 | Nvidia | Mini Future | Long | 73.42 | 125.809 | 69.9911 | 2.25 | CHF | 5 | 0.010 | 5.01 | 10 | -0.20 % | 3.52 % | 8.23 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 72.38 and leverage 2.21 with ISIN code: CH1330026662 | 133002666 | 133002666 | Nvidia | Mini Future | Long | 72.38 | 125.809 | 69.0015 | 2.21 | CHF | 50.83 | 0.010 | 50.84 | 1 | -0.02 % | 3.67 % | 8.43 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 72.38 and leverage 2.21 with ISIN code: CH1330026670 | 133002667 | 133002667 | Nvidia | Mini Future | Long | 72.38 | 125.809 | 69.0048 | 2.21 | CHF | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 3.46 % | 8.30 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 72.18 and leverage 2.13 with ISIN code: CH1332888044 | UZHABP | 133288804 | Nvidia | Mini Future | Long | 72.18 | 125.809 | 67.2101 | 2.13 | CHF | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | 1.71 % | 13.83 % | 5 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 71.35 and leverage 2.18 with ISIN code: CH1330026647 | 133002664 | 133002664 | Nvidia | Mini Future | Long | 71.35 | 125.809 | 68.0188 | 2.18 | CHF | 51.72 | 0.010 | 51.73 | 1 | -0.02 % | 3.61 % | 8.27 % | 23 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 71.35 and leverage 2.18 with ISIN code: CH1330026654 | 133002665 | 133002665 | Nvidia | Mini Future | Long | 71.35 | 125.809 | 68.0188 | 2.18 | CHF | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 3.39 % | 8.14 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.