6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future Long With stop loss 1,892.61 and leverage 4.56 with ISIN code: CH1196164029 | 119616402 | 119616402 | BHP Group | Mini Future | Long | 1,892.61 | 23.196 | 1,804.3084 | 4.56 | CHF | ― | 1.310 | 1.31 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.03 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,389.07 | 1,797.3333 | 4.03 | CHF | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | 10.86 % | 17.22 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,825.385 and leverage 4.00 with ISIN code: CH0510854174 | 51085417 | 51085417 | Gold | Mini Future | Long | 1,825.3854 | 2,389.07 | 1,791.4649 | 4.00 | CHF | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 10.74 % | 16.78 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,817.77 and leverage 3.98 with ISIN code: CH0487544600 | NOPABP | 48754460 | Gold | Mini Future | Long | 1,817.77 | 2,389.07 | 1,783.9826 | 3.98 | CHF | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | 9.57 % | 10.02 % | 4 Jul. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 3.94 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,389.07 | 1,783.8135 | 3.94 | CHF | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 10.59 % | 16.77 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,811.602 and leverage 3.91 with ISIN code: CH0510854166 | 51085416 | 51085416 | Gold | Mini Future | Long | 1,811.6022 | 2,389.07 | 1,777.9377 | 3.91 | CHF | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | 10.48 % | 16.35 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,804.83 and leverage 3.87 with ISIN code: CH0582869357 | 58286935 | 58286935 | Gold | Mini Future | Long | 1,804.83 | 2,389.07 | 1,771.2842 | 3.87 | CHF | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 10.16 % | 16.18 % | 25 Nov. 2020 | |
Gold Mini Future Long With stop loss 1,798.13 and leverage 3.83 with ISIN code: CH0509910516 | 50991051 | 50991051 | Gold | Mini Future | Long | 1,798.13 | 2,389.07 | 1,764.7074 | 3.83 | CHF | 5.55 | 0.050 | 5.6 | 100 | -0.89 % | 9.25 % | 15.15 % | 8 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.78 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,389.07 | 1,757.0669 | 3.78 | CHF | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | 10.10 % | 15.95 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.2 and leverage 3.81 with ISIN code: CH0473359211 | NFMABP | 47335921 | Gold | Mini Future | Long | 1,790.2 | 2,389.07 | 1,756.9284 | 3.81 | CHF | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 9.13 % | 9.55 % | 19 Jun. 2019 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.74 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,389.07 | 1,750.8863 | 3.74 | CHF | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 9.79 % | 15.56 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.70 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,389.07 | 1,743.2544 | 3.70 | CHF | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | 9.87 % | 15.34 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.67 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,389.07 | 1,737.359 | 3.67 | CHF | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 9.57 % | 15.19 % | 29 Nov. 2019 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.68 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,266.5 | 1,731.4837 | 1.68 | CHF | 10.15 | 0.050 | 10.2 | 250 | -0.49 % | 0.50 % | -2.40 % | 17 Nov. 2015 | |
Gold Mini Future Long With stop loss 1,763.13 and leverage 3.65 with ISIN code: CH0449358776 | MZRBBP | 44935877 | Gold | Mini Future | Long | 1,763.13 | 2,389.07 | 1,730.3603 | 3.65 | CHF | 5.86 | 0.010 | 5.87 | 100 | -0.17 % | 8.52 % | 9.12 % | 31 Jan. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.62 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,389.07 | 1,729.7337 | 3.62 | CHF | 5.91 | 0.010 | 5.92 | 100 | -0.17 % | 9.44 % | 14.98 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.59 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,389.07 | 1,723.8304 | 3.59 | CHF | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 9.36 % | 14.84 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.55 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,389.07 | 1,716.2161 | 3.55 | CHF | 6.03 | 0.010 | 6.04 | 100 | -0.17 % | 9.24 % | 14.64 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.52 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,389.07 | 1,710.3044 | 3.52 | CHF | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | 9.16 % | 14.50 % | 29 Nov. 2019 | |
Booking Mini Future Long With stop loss 1,876.23 and leverage 1.77 with ISIN code: CH1196169937 | 119616993 | 119616993 | Booking | Mini Future | Long | 1,876.23 | 3,926.79 | 1,707.4453 | 1.77 | CHF | 19.87 | 0.050 | 19.92 | 100 | -0.25 % | -1.97 % | 4.41 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.