6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,734.54 and leverage 3.50 with ISIN code: CH0449356739 | MEWFBP | 44935673 | Gold | Mini Future | Long | 1,734.54 | 2,389.07 | 1,702.3075 | 3.50 | CHF | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 8.32 % | 8.90 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.45 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,389.07 | 1,695.6947 | 3.45 | CHF | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 9.12 % | 14.34 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.41 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,389.07 | 1,689.1909 | 3.41 | CHF | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 8.85 % | 14.00 % | 9 Dec. 2019 | |
Barry Callebaut Mini Future Short With stop loss 1,718.67 and leverage 5.65 with ISIN code: CH1275974488 | 127597448 | 127597448 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,533.5 | 1,808.4632 | 5.65 | CHF | 2.62 | ― | ― | 100 | 0.00 % | -21.08 % | 3.15 % | 20 Jun. 2023 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.38 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,389.07 | 1,682.1926 | 3.38 | CHF | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 8.93 % | 14.03 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.35 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,389.07 | 1,675.6874 | 3.35 | CHF | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 8.67 % | 13.70 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,705.15 and leverage 3.36 with ISIN code: CH0449356747 | MFWFBP | 44935674 | Gold | Mini Future | Long | 1,705.15 | 2,389.07 | 1,673.4559 | 3.36 | CHF | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | 7.78 % | 8.52 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.32 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,389.07 | 1,669.7265 | 3.32 | CHF | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 8.77 % | 13.76 % | 29 Nov. 2019 | |
MercadoLibre Mini Future Short With stop loss 1,700.15 and leverage 7.23 with ISIN code: CH1359220394 | 135922039 | 135922039 | MercadoLibre | Mini Future | Short | 1,700.15 | 1,659.496 | 1,889.2434 | 7.23 | CHF | 2.05 | 0.030 | 2.08 | 100 | -1.44 % | -7.66 % | ― | 27 Jun. 2024 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.28 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,389.07 | 1,662.1371 | 3.28 | CHF | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 8.67 % | 13.59 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.25 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,389.07 | 1,655.144 | 3.25 | CHF | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | 8.58 % | 13.45 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,679.85 and leverage 3.22 with ISIN code: CH0510862201 | 51086220 | 51086220 | Gold | Mini Future | Long | 1,679.85 | 2,389.07 | 1,648.6327 | 3.22 | CHF | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 8.50 % | 13.31 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.20 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,389.07 | 1,642.6754 | 3.20 | CHF | 6.69 | 0.010 | 6.7 | 100 | -0.15 % | 8.25 % | 13.20 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,671.82 and leverage 3.21 with ISIN code: CH0434484413 | MMHABP | 43448441 | Gold | Mini Future | Long | 1,671.82 | 2,389.07 | 1,640.7448 | 3.21 | CHF | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 7.59 % | 8.12 % | 3 Sep. 2018 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.59 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,266.5 | 1,591.7961 | 1.59 | CHF | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 0.47 % | -2.28 % | 23 Oct. 2015 | |
Gold Mini Future Long With stop loss 1,666.66 and leverage 3.17 with ISIN code: CH0517840861 | 51784086 | 51784086 | Gold | Mini Future | Long | 1,666.66 | 2,389.07 | 1,635.6854 | 3.17 | CHF | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | 8.17 % | 13.07 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,659.56 and leverage 3.14 with ISIN code: CH0521607728 | 52160772 | 52160772 | Gold | Mini Future | Long | 1,659.56 | 2,389.07 | 1,628.7128 | 3.14 | CHF | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | 8.25 % | 13.10 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,652.31 and leverage 3.11 with ISIN code: CH0510862193 | 51086219 | 51086219 | Gold | Mini Future | Long | 1,652.31 | 2,389.07 | 1,621.5966 | 3.11 | CHF | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 8.18 % | 12.79 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,645.2 and leverage 3.08 with ISIN code: CH0521607710 | 52160771 | 52160771 | Gold | Mini Future | Long | 1,645.2 | 2,389.07 | 1,614.6242 | 3.08 | CHF | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 7.93 % | 12.66 % | 24 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,641.88 and leverage 3.09 with ISIN code: CH0434484405 | MLHABP | 43448440 | Gold | Mini Future | Long | 1,641.88 | 2,389.07 | 1,611.3658 | 3.09 | CHF | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 7.28 % | 7.78 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.