6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 62.5 and leverage 1.90 with ISIN code: CH1315328950 | 131532895 | 131532895 | Nvidia | Mini Future | Long | 62.5 | 125.809 | 59.5808 | 1.90 | CHF | 59.29 | 0.010 | 59.3 | 1 | -0.02 % | 3.13 % | 7.29 % | 26 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 62.27 and leverage 1.89 with ISIN code: CH1326197436 | 132619743 | 132619743 | Nvidia | Mini Future | Long | 62.27 | 125.809 | 59.3614 | 1.89 | CHF | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 2.94 % | 7.01 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 61.18 and leverage 1.86 with ISIN code: CH1326199952 | 132619995 | 132619995 | Nvidia | Mini Future | Long | 61.18 | 125.809 | 58.3263 | 1.86 | CHF | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 3.07 % | 7.08 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 61.18 and leverage 1.86 with ISIN code: CH1326199945 | 132619994 | 132619994 | Nvidia | Mini Future | Long | 61.18 | 125.809 | 58.3263 | 1.86 | CHF | 60.4 | 0.010 | 60.41 | 1 | -0.02 % | 3.05 % | 7.11 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 60.44 and leverage 1.84 with ISIN code: CH1315326889 | 131532688 | 131532688 | Nvidia | Mini Future | Long | 60.44 | 125.809 | 57.6219 | 1.84 | CHF | 61.04 | 0.010 | 61.05 | 1 | -0.02 % | 3.02 % | 7.07 % | 24 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 60.19 and leverage 1.84 with ISIN code: CH1326197428 | 132619742 | 132619742 | Nvidia | Mini Future | Long | 60.19 | 125.809 | 57.3826 | 1.84 | CHF | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 2.85 % | 6.79 % | 9 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 59.11 and leverage 1.81 with ISIN code: CH1326199929 | 132619992 | 132619992 | Nvidia | Mini Future | Long | 59.11 | 125.809 | 56.3492 | 1.81 | CHF | 62.17 | 0.010 | 62.18 | 1 | -0.02 % | 2.96 % | 6.91 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 59.11 and leverage 1.81 with ISIN code: CH1326199937 | 132619993 | 132619993 | Nvidia | Mini Future | Long | 59.11 | 125.809 | 56.3492 | 1.81 | CHF | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 2.81 % | 6.69 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 58.44 and leverage 1.79 with ISIN code: CH1315325048 | 131532504 | 131532504 | Nvidia | Mini Future | Long | 58.44 | 125.809 | 55.7069 | 1.79 | CHF | 62.75 | 0.010 | 62.76 | 1 | -0.02 % | 2.92 % | 6.88 % | 19 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 58.07 and leverage 1.79 with ISIN code: CH1326199911 | 132619991 | 132619991 | Nvidia | Mini Future | Long | 58.07 | 125.809 | 55.3605 | 1.79 | CHF | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 2.77 % | 6.59 % | 12 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 56.89 and leverage 1.76 with ISIN code: CH1330025219 | 133002521 | 133002521 | Nvidia | Mini Future | Long | 56.89 | 125.809 | 54.2304 | 1.76 | CHF | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 2.72 % | 6.48 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 56.36 and leverage 1.75 with ISIN code: CH1315324041 | 131532404 | 131532404 | Nvidia | Mini Future | Long | 56.36 | 125.809 | 53.731 | 1.75 | CHF | 64.52 | 0.010 | 64.53 | 1 | -0.02 % | 2.82 % | 6.70 % | 18 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 55.85 and leverage 1.73 with ISIN code: CH1330025201 | 133002520 | 133002520 | Nvidia | Mini Future | Long | 55.85 | 125.809 | 53.2394 | 1.73 | CHF | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 2.69 % | 6.56 % | 22 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 54.37 and leverage 1.70 with ISIN code: CH1315319751 | 131531975 | 131531975 | Nvidia | Mini Future | Long | 54.37 | 125.809 | 51.8351 | 1.70 | CHF | 66.22 | 0.010 | 66.23 | 1 | -0.02 % | 2.75 % | 6.55 % | 11 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 52.3 and leverage 1.66 with ISIN code: CH1315319132 | 131531913 | 131531913 | Nvidia | Mini Future | Long | 52.3 | 125.809 | 49.854 | 1.66 | CHF | 67.99 | 0.010 | 68 | 1 | -0.01 % | 2.66 % | 6.37 % | 10 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 50.18 and leverage 1.61 with ISIN code: CH1315320395 | 131532039 | 131532039 | Nvidia | Mini Future | Long | 50.18 | 125.809 | 47.8348 | 1.61 | CHF | 69.8 | 0.010 | 69.81 | 1 | -0.01 % | 2.59 % | 6.22 % | 12 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 48.44 and leverage 1.58 with ISIN code: CH1306091484 | 130609148 | 130609148 | Nvidia | Mini Future | Long | 48.44 | 125.809 | 46.1773 | 1.58 | CHF | 71.28 | 0.010 | 71.29 | 1 | -0.01 % | 2.53 % | 6.04 % | 15 Dec. 2023 | |
Nvidia Mini Future Long With stop loss 46.79 and leverage 1.55 with ISIN code: CH1302917021 | 130291702 | 130291702 | Nvidia | Mini Future | Long | 46.79 | 125.809 | 44.6054 | 1.55 | CHF | 72.69 | 0.010 | 72.7 | 1 | -0.01 % | 2.55 % | 5.93 % | 7 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 44.71 and leverage 1.51 with ISIN code: CH1302914416 | 130291441 | 130291441 | Nvidia | Mini Future | Long | 44.71 | 125.809 | 42.6217 | 1.51 | CHF | 74.47 | 0.010 | 74.48 | 1 | -0.01 % | 2.49 % | 5.81 % | 3 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 43.18 and leverage 1.47 with ISIN code: CH1290998124 | UKHABP | 129099812 | Nvidia | Mini Future | Long | 43.18 | 125.809 | 40.2066 | 1.47 | CHF | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 1.17 % | 9.44 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.