6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 41.98 and leverage 1.47 with ISIN code: CH1275967391 | 127596739 | 127596739 | Nvidia | Mini Future | Long | 41.98 | 125.809 | 40.0179 | 1.47 | CHF | 76.79 | 0.010 | 76.8 | 1 | -0.01 % | 2.39 % | 5.64 % | 12 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 40.99 and leverage 1.45 with ISIN code: CH1269340555 | 126934055 | 126934055 | Nvidia | Mini Future | Long | 40.99 | 125.809 | 39.0705 | 1.45 | CHF | 77.64 | 0.010 | 77.65 | 1 | -0.01 % | 2.37 % | 5.58 % | 1 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 40.95 and leverage 1.43 with ISIN code: CH1275970189 | UDJABP | 127597018 | Nvidia | Mini Future | Long | 40.95 | 125.809 | 38.1293 | 1.43 | CHF | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 1.26 % | 9.28 % | 12 Jul. 2023 | |
Nvidia Mini Future Long With stop loss 39.94 and leverage 1.43 with ISIN code: CH1269337759 | 126933775 | 126933775 | Nvidia | Mini Future | Long | 39.94 | 125.809 | 38.0719 | 1.43 | CHF | 78.59 | 0.010 | 78.6 | 1 | -0.01 % | 2.34 % | 5.53 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 38.83 and leverage 1.42 with ISIN code: CH1269337742 | 126933774 | 126933774 | Nvidia | Mini Future | Long | 38.83 | 125.809 | 37.0139 | 1.42 | CHF | 79.53 | 0.010 | 79.54 | 1 | -0.01 % | 2.30 % | 5.46 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 38.6 and leverage 1.40 with ISIN code: CH1253926609 | UBQABP | 125392660 | Nvidia | Mini Future | Long | 38.6 | 125.809 | 35.943 | 1.40 | CHF | 8.2 | 0.010 | 8.21 | 10 | -0.12 % | 1.11 % | 9.04 % | 13 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 37.72 and leverage 1.40 with ISIN code: CH1269337734 | 126933773 | 126933773 | Nvidia | Mini Future | Long | 37.72 | 125.809 | 35.9558 | 1.40 | CHF | 80.48 | 0.010 | 80.49 | 1 | -0.01 % | 2.27 % | 5.40 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 36.55 and leverage 1.38 with ISIN code: CH1269340548 | 126934054 | 126934054 | Nvidia | Mini Future | Long | 36.55 | 125.809 | 34.845 | 1.38 | CHF | 81.42 | 0.010 | 81.43 | 1 | -0.01 % | 2.25 % | 5.34 % | 1 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 36.23 and leverage 1.36 with ISIN code: CH1253926617 | UBRABP | 125392661 | Nvidia | Mini Future | Long | 36.23 | 125.809 | 33.7314 | 1.36 | CHF | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 1.08 % | 8.81 % | 13 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 35.5 and leverage 1.37 with ISIN code: CH1269337726 | 126933772 | 126933772 | Nvidia | Mini Future | Long | 35.5 | 125.809 | 33.8398 | 1.37 | CHF | 82.36 | 0.010 | 82.37 | 1 | -0.01 % | 2.22 % | 5.29 % | 26 May. 2023 | |
Nvidia Mini Future Long With stop loss 33.17 and leverage 1.34 with ISIN code: CH1275966856 | 127596685 | 127596685 | Nvidia | Mini Future | Long | 33.17 | 125.809 | 31.6141 | 1.34 | CHF | 84.37 | 0.010 | 84.38 | 1 | -0.01 % | 2.17 % | 5.19 % | 9 Jun. 2023 | |
Nvidia Mini Future Long With stop loss 31.17 and leverage 1.31 with ISIN code: CH1264047593 | 126404759 | 126404759 | Nvidia | Mini Future | Long | 31.17 | 125.809 | 29.7133 | 1.31 | CHF | 86.07 | 0.010 | 86.08 | 1 | -0.01 % | 2.14 % | 5.07 % | 12 May. 2023 | |
Nvidia Mini Future Long With stop loss 30.64 and leverage 1.30 with ISIN code: CH1264044681 | 126404468 | 126404468 | Nvidia | Mini Future | Long | 30.64 | 125.809 | 29.2043 | 1.30 | CHF | 86.52 | 0.010 | 86.53 | 1 | -0.01 % | 2.11 % | 5.05 % | 9 May. 2023 | |
Nvidia Mini Future Long With stop loss 30.13 and leverage 1.30 with ISIN code: CH1264040879 | 126404087 | 126404087 | Nvidia | Mini Future | Long | 30.13 | 125.809 | 28.7166 | 1.30 | CHF | 86.96 | 0.010 | 86.97 | 1 | -0.01 % | 2.10 % | 5.04 % | 3 May. 2023 | |
Nvidia Mini Future Long With stop loss 29.6 and leverage 1.29 with ISIN code: CH1264039582 | 126403958 | 126403958 | Nvidia | Mini Future | Long | 29.6 | 125.809 | 28.2193 | 1.29 | CHF | 87.41 | 0.010 | 87.42 | 1 | -0.01 % | 2.10 % | 5.02 % | 28 Apr. 2023 | |
Nvidia Mini Future Long With stop loss 29.25 and leverage 1.28 with ISIN code: CH1260683151 | 126068315 | 126068315 | Nvidia | Mini Future | Long | 29.25 | 125.809 | 27.8861 | 1.28 | CHF | 87.7 | 0.010 | 87.71 | 1 | -0.01 % | 2.08 % | 4.99 % | 30 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.75 and leverage 1.28 with ISIN code: CH1253928878 | 125392887 | 125392887 | Nvidia | Mini Future | Long | 28.75 | 125.809 | 27.4034 | 1.28 | CHF | 88.14 | 0.010 | 88.15 | 1 | -0.01 % | 2.08 % | 4.98 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.18 and leverage 1.27 with ISIN code: CH1253928860 | 125392886 | 125392886 | Nvidia | Mini Future | Long | 28.18 | 125.809 | 26.8656 | 1.27 | CHF | 88.62 | 0.010 | 88.63 | 1 | -0.01 % | 2.07 % | 4.95 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 27.63 and leverage 1.27 with ISIN code: CH1253927326 | 125392732 | 125392732 | Nvidia | Mini Future | Long | 27.63 | 125.809 | 26.3345 | 1.27 | CHF | 89.08 | 0.010 | 89.09 | 1 | -0.01 % | 2.05 % | 4.92 % | 21 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 26.73 and leverage 1.24 with ISIN code: CH1253926328 | UAOABP | 125392632 | Nvidia | Mini Future | Long | 26.73 | 125.809 | 24.8908 | 1.24 | CHF | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | 1.10 % | 8.11 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.