6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,028.6 | 1,401.57 | 1.13 | CHF | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | -0.47 % | -2.75 % | 24 Feb. 2009 | |
Hermes International Mini Future Long With stop loss 1,425.4 and leverage 2.79 with ISIN code: CH1237342089 | 123734208 | 123734208 | Hermes International | Mini Future | Long | 1,425.4 | 2,117.5 | 1,358.7037 | 2.79 | CHF | 7.35 | 0.060 | 7.41 | 100 | -0.81 % | -5.28 % | -11.12 % | 22 Dec. 2022 | |
Gold Mini Future Long With stop loss 1,419.1 and leverage 2.41 with ISIN code: CH0102384812 | XAUBY | 10238481 | Gold | Mini Future | Long | 1,419.1 | 2,389.07 | 1,392.32 | 2.41 | USD | 9.91 | ― | ― | 100 | 0.00 % | 5.76 % | 6.33 % | 10 Jun. 2009 | |
Barry Callebaut Mini Future Long With stop loss 1,407.58 and leverage 7.86 with ISIN code: CH1355247789 | 135524778 | 135524778 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1,341.3783 | 7.86 | CHF | 1.89 | ― | ― | 100 | 0.00 % | 56.20 % | -13.30 % | 28 May. 2024 | |
Broadcom Mini Future Long With stop loss 1,401.25 and leverage 4.64 with ISIN code: CH1359209488 | 135920948 | 135920948 | Broadcom | Mini Future | Long | 1,401.25 | 1,703.181 | 1,335.916 | 4.64 | CHF | 3.27 | 0.050 | 3.32 | 100 | -1.51 % | 32.39 % | ― | 17 Jun. 2024 | |
Adyen Mini Future Short With stop loss 1,398.87 and leverage 3.08 with ISIN code: CH1355247714 | 135524771 | 135524771 | Adyen | Mini Future | Short | 1,398.87 | 1,141.4 | 1,512.148 | 3.08 | CHF | 3.59 | 0.250 | 3.84 | 100 | -6.51 % | -11.79 % | 19.27 % | 28 May. 2024 | |
Gold Mini Future Long With stop loss 1,389.3 and leverage 2.34 with ISIN code: CH0102384804 | XAULY | 10238480 | Gold | Mini Future | Long | 1,389.3 | 2,389.07 | 1,363.11 | 2.34 | CHF | 9.17 | ― | ― | 100 | 0.00 % | 5.65 % | 6.50 % | 10 Jun. 2009 | |
Platinum Mini Future Short With stop loss 1,363.99 and leverage 2.53 with ISIN code: CH0594500719 | 59450071 | 59450071 | Platinum | Mini Future | Short | 1,363.99 | 1,031.57 | 1,435.9218 | 2.53 | CHF | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | -7.58 % | -13.06 % | 22 Feb. 2021 | |
Partners Group Holding Mini Future Short With stop loss 1,351.93 and leverage 4.32 with ISIN code: CH1330046801 | 133004680 | 133004680 | Partners Group Holding | Mini Future | Short | 1,351.93 | 1,225 | 1,501.5909 | 4.32 | CHF | 1.41 | ― | ― | 200 | 0.00 % | -18.97 % | -16.57 % | 14 Mar. 2024 | |
Broadcom Mini Future Long With stop loss 1,351.41 and leverage 4.11 with ISIN code: CH1359220147 | 135922014 | 135922014 | Broadcom | Mini Future | Long | 1,351.41 | 1,703.181 | 1,288.4012 | 4.11 | CHF | 3.69 | 0.050 | 3.74 | 100 | -1.34 % | 27.68 % | ― | 27 Jun. 2024 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.66 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 1,031.57 | 1,422.2532 | 2.66 | CHF | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -7.39 % | -13.12 % | 22 Mar. 2021 | |
Partners Group Holding Mini Future Short With stop loss 1,350.94 and leverage 4.27 with ISIN code: CH1332888150 | UZSABP | 133288815 | Partners Group Holding | Mini Future | Short | 1,350.94 | 1,225 | 1,500.4967 | 4.27 | CHF | 1.43 | 0.010 | 1.44 | 200 | -0.69 % | -19.21 % | -15.38 % | 5 Mar. 2024 | |
Platinum Mini Future Short With stop loss 1,345.58 and leverage 2.66 with ISIN code: CH0594497478 | 59449747 | 59449747 | Platinum | Mini Future | Short | 1,345.58 | 1,031.57 | 1,416.5398 | 2.66 | CHF | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | -8.18 % | -13.65 % | 15 Feb. 2021 | |
Gold Mini Future Long With stop loss 1,334 and leverage 2.22 with ISIN code: CH0021300246 | XAUAU | 2130024 | Gold | Mini Future | Long | 1,334 | 2,389.07 | 1,308.88 | 2.22 | USD | 10.75 | ― | ― | 100 | 0.00 % | 5.39 % | 5.91 % | 9 Feb. 2009 | |
MercadoLibre Mini Future Long With stop loss 1,323.9 and leverage 3.65 with ISIN code: CH1344394841 | 134439484 | 134439484 | MercadoLibre | Mini Future | Long | 1,323.9 | 1,659.496 | 1,204.7987 | 3.65 | CHF | 4.06 | 0.030 | 4.09 | 100 | -0.73 % | 1.75 % | 11.54 % | 22 Apr. 2024 | |
Hermes International Mini Future Long With stop loss 1,312.91 and leverage 2.44 with ISIN code: CH1237342071 | 123734207 | 123734207 | Hermes International | Mini Future | Long | 1,312.91 | 2,117.5 | 1,251.4702 | 2.44 | CHF | 8.39 | 0.060 | 8.45 | 100 | -0.71 % | -4.55 % | -9.78 % | 22 Dec. 2022 | |
Platinum Mini Future Short With stop loss 1,309.79 and leverage 2.94 with ISIN code: CH0594497460 | 59449746 | 59449746 | Platinum | Mini Future | Short | 1,309.79 | 1,031.57 | 1,378.8649 | 2.94 | CHF | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | -8.70 % | -14.63 % | 15 Feb. 2021 | |
Broadcom Mini Future Long With stop loss 1,302.24 and leverage 3.69 with ISIN code: CH1355261038 | 135526103 | 135526103 | Broadcom | Mini Future | Long | 1,302.24 | 1,703.181 | 1,241.5244 | 3.69 | CHF | 4.11 | 0.050 | 4.16 | 100 | -1.20 % | 24.17 % | ― | 13 Jun. 2024 | |
Partners Group Holding Mini Future Short With stop loss 1,301.45 and leverage 5.29 with ISIN code: CH1332888143 | UZRABP | 133288814 | Partners Group Holding | Mini Future | Short | 1,301.45 | 1,225 | 1,445.5193 | 5.29 | CHF | 1.15 | 0.010 | 1.16 | 200 | -0.86 % | -23.33 % | -19.01 % | 5 Mar. 2024 | |
Gold Mini Future Long With stop loss 1,300.7 and leverage 2.15 with ISIN code: CH0021303752 | XAUER | 2130375 | Gold | Mini Future | Long | 1,300.7 | 2,389.07 | 1,276.16 | 2.15 | CHF | 9.95 | ― | ― | 100 | 0.00 % | 5.18 % | 6.08 % | 9 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.