6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 26.52 and leverage 1.25 with ISIN code: CH1253921832 | 125392183 | 125392183 | Nvidia | Mini Future | Long | 26.52 | 125.809 | 25.2831 | 1.25 | CHF | 90.04 | 0.010 | 90.05 | 1 | -0.01 % | 2.04 % | 4.87 % | 17 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 25.97 and leverage 1.25 with ISIN code: CH1253919968 | 125391996 | 125391996 | Nvidia | Mini Future | Long | 25.97 | 125.809 | 24.7512 | 1.25 | CHF | 90.51 | 0.010 | 90.52 | 1 | -0.01 % | 2.02 % | 4.85 % | 16 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 25.41 and leverage 1.24 with ISIN code: CH1253919190 | 125391919 | 125391919 | Nvidia | Mini Future | Long | 25.41 | 125.809 | 24.2184 | 1.24 | CHF | 90.99 | 0.010 | 91 | 1 | -0.01 % | 2.01 % | 4.84 % | 15 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 24.93 and leverage 1.23 with ISIN code: CH1250368862 | 125036886 | 125036886 | Nvidia | Mini Future | Long | 24.93 | 125.809 | 23.7622 | 1.23 | CHF | 91.4 | 0.010 | 91.41 | 1 | -0.01 % | 2.00 % | 4.80 % | 28 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.39 and leverage 1.23 with ISIN code: CH1250366742 | 125036674 | 125036674 | Nvidia | Mini Future | Long | 24.39 | 125.809 | 23.2445 | 1.23 | CHF | 91.86 | 0.010 | 91.87 | 1 | -0.01 % | 1.99 % | 4.78 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 24.34 and leverage 1.22 with ISIN code: CH1237349209 | TXVABP | 123734920 | Nvidia | Mini Future | Long | 24.34 | 125.809 | 22.6619 | 1.22 | CHF | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | 1.08 % | 7.92 % | 17 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 23.82 and leverage 1.22 with ISIN code: CH1250366734 | 125036673 | 125036673 | Nvidia | Mini Future | Long | 23.82 | 125.809 | 22.7031 | 1.22 | CHF | 92.35 | 0.010 | 92.36 | 1 | -0.01 % | 1.99 % | 4.76 % | 24 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 22.78 and leverage 1.21 with ISIN code: CH1247879534 | 124787953 | 124787953 | Nvidia | Mini Future | Long | 22.78 | 125.809 | 21.7101 | 1.21 | CHF | 93.23 | 0.010 | 93.24 | 1 | -0.01 % | 1.96 % | 4.71 % | 7 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 22.23 and leverage 1.20 with ISIN code: CH1246627694 | 124662769 | 124662769 | Nvidia | Mini Future | Long | 22.23 | 125.809 | 21.187 | 1.20 | CHF | 93.71 | 0.010 | 93.72 | 1 | -0.01 % | 1.96 % | 4.70 % | 3 Feb. 2023 | |
Nvidia Mini Future Long With stop loss 21.92 and leverage 1.19 with ISIN code: CH1237348730 | TWAABP | 123734873 | Nvidia | Mini Future | Long | 21.92 | 125.809 | 20.4061 | 1.19 | CHF | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | 1.05 % | 7.74 % | 1 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 21.11 and leverage 1.19 with ISIN code: CH1241203921 | 124120392 | 124120392 | Nvidia | Mini Future | Long | 21.11 | 125.809 | 20.119 | 1.19 | CHF | 94.66 | 0.010 | 94.67 | 1 | -0.01 % | 1.93 % | 4.65 % | 30 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 19.99 and leverage 1.18 with ISIN code: CH1241199848 | 124119984 | 124119984 | Nvidia | Mini Future | Long | 19.99 | 125.809 | 19.0568 | 1.18 | CHF | 95.61 | 0.010 | 95.62 | 1 | -0.01 % | 1.91 % | 4.61 % | 24 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 19.42 and leverage 1.17 with ISIN code: CH1241199830 | 124119983 | 124119983 | Nvidia | Mini Future | Long | 19.42 | 125.809 | 18.5119 | 1.17 | CHF | 96.1 | 0.010 | 96.11 | 1 | -0.01 % | 1.90 % | 4.59 % | 24 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 18.64 and leverage 1.16 with ISIN code: CH1220859594 | TTTABP | 122085959 | Nvidia | Mini Future | Long | 18.64 | 125.809 | 17.3557 | 1.16 | CHF | 9.87 | 0.010 | 9.88 | 10 | -0.10 % | 0.92 % | 7.52 % | 26 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 18.3 and leverage 1.16 with ISIN code: CH1241195762 | 124119576 | 124119576 | Nvidia | Mini Future | Long | 18.3 | 125.809 | 17.4426 | 1.16 | CHF | 97.05 | 0.010 | 97.06 | 1 | -0.01 % | 1.87 % | 4.55 % | 19 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 17.16 and leverage 1.15 with ISIN code: CH1241194443 | 124119444 | 124119444 | Nvidia | Mini Future | Long | 17.16 | 125.809 | 16.3547 | 1.15 | CHF | 98.03 | 0.010 | 98.04 | 1 | -0.01 % | 1.86 % | 4.51 % | 18 Jan. 2023 | |
Nvidia Mini Future Long With stop loss 15.69 and leverage 1.14 with ISIN code: CH1227923344 | 122792334 | 122792334 | Nvidia | Mini Future | Long | 15.69 | 125.809 | 14.954 | 1.14 | CHF | 99.28 | 0.020 | 99.3 | 1 | -0.02 % | 1.82 % | 4.45 % | 8 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 15.11 and leverage 1.13 with ISIN code: CH1220865732 | 122086573 | 122086573 | Nvidia | Mini Future | Long | 15.11 | 125.809 | 14.4029 | 1.13 | CHF | 99.78 | 0.010 | 99.79 | 1 | -0.01 % | 1.81 % | 4.45 % | 7 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 14.55 and leverage 1.12 with ISIN code: CH1220861970 | 122086197 | 122086197 | Nvidia | Mini Future | Long | 14.55 | 125.809 | 13.8654 | 1.12 | CHF | 100.26 | 0.010 | 100.27 | 1 | -0.01 % | 1.80 % | 4.42 % | 1 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 13.99 and leverage 1.12 with ISIN code: CH1220855337 | 122085533 | 122085533 | Nvidia | Mini Future | Long | 13.99 | 125.809 | 13.3289 | 1.12 | CHF | 100.74 | 0.010 | 100.75 | 1 | -0.01 % | 1.79 % | 4.40 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.