6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 13.73 and leverage 1.11 with ISIN code: CH1220859370 | TSXABP | 122085937 | Nvidia | Mini Future | Long | 13.73 | 125.809 | 12.7828 | 1.11 | CHF | 10.25 | 0.050 | 10.3 | 10 | -0.49 % | 0.49 % | 6.99 % | 30 Dec. 2022 | |
Nvidia Mini Future Long With stop loss 13.53 and leverage 1.11 with ISIN code: CH1220852185 | 122085218 | 122085218 | Nvidia | Mini Future | Long | 13.53 | 125.809 | 12.897 | 1.11 | CHF | 101.13 | 0.010 | 101.14 | 1 | -0.01 % | 1.78 % | 4.40 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.3 and leverage 1.11 with ISIN code: CH1220852177 | 122085217 | 122085217 | Nvidia | Mini Future | Long | 13.3 | 125.809 | 12.6739 | 1.11 | CHF | 101.33 | 0.010 | 101.34 | 1 | -0.01 % | 1.78 % | 4.38 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 13.07 and leverage 1.11 with ISIN code: CH1220852169 | 122085216 | 122085216 | Nvidia | Mini Future | Long | 13.07 | 125.809 | 12.4517 | 1.11 | CHF | 101.52 | 0.010 | 101.53 | 1 | -0.01 % | 1.76 % | 4.37 % | 20 Oct. 2022 | |
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 125.809 | 11.7395 | 1.10 | CHF | 40.9 | 0.010 | 40.91 | 2.5 | -0.02 % | 1.74 % | 4.34 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 125.809 | 11.5778 | 1.10 | CHF | 40.96 | 0.010 | 40.97 | 2.5 | -0.02 % | 1.76 % | 4.33 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 125.809 | 11.4126 | 1.10 | CHF | 41.01 | 0.010 | 41.02 | 2.5 | -0.02 % | 1.74 % | 4.30 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 125.809 | 11.2511 | 1.10 | CHF | 41.07 | 0.010 | 41.08 | 2.5 | -0.02 % | 1.73 % | 4.29 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 125.809 | 10.9251 | 1.09 | CHF | 41.19 | 0.010 | 41.2 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 125.809 | 10.761 | 1.09 | CHF | 41.25 | 0.010 | 41.26 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 125.809 | 10.5978 | 1.09 | CHF | 41.31 | 0.010 | 41.32 | 2.5 | -0.02 % | 1.72 % | 4.29 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 10.4822 | 1.09 | CHF | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 0.85 % | 7.34 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 125.809 | 10.4318 | 1.09 | CHF | 413.09 | 0.050 | 413.14 | 0.25 | -0.01 % | 1.74 % | 4.33 % | 18 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.09 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 9.9424 | 1.09 | CHF | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 1.71 % | 4.27 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 9.6143 | 1.08 | CHF | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 1.71 % | 4.25 % | 7 Jul. 2020 | |
Nvidia Mini Future Short With stop loss 165.03 and leverage 2.63 with ISIN code: CH1359215782 | 135921578 | 135921578 | Nvidia | Mini Future | Short | 165.03 | 125.809 | 173.7399 | 2.63 | CHF | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -5.09 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 160.03 and leverage 2.95 with ISIN code: CH1359215774 | 135921577 | 135921577 | Nvidia | Mini Future | Short | 160.03 | 125.809 | 168.4751 | 2.95 | CHF | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -5.68 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 160.03 and leverage 2.74 with ISIN code: CH1332904940 | XMHABP | 133290494 | Nvidia | Mini Future | Short | 160.03 | 125.809 | 173.0285 | 2.74 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -3.03 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 155.04 and leverage 3.36 with ISIN code: CH1359209785 | 135920978 | 135920978 | Nvidia | Mini Future | Short | 155.04 | 125.809 | 163.2249 | 3.36 | CHF | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -6.42 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future Short With stop loss 150.04 and leverage 3.58 with ISIN code: CH1332904494 | XKOABP | 133290449 | Nvidia | Mini Future | Short | 150.04 | 125.809 | 162.2291 | 3.58 | CHF | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -3.92 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.