6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.46 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,374.1 | 27,991.1435 | 3.46 | CHF | 10.185 | 0.010 | 10.195 | 1,000 | -0.10 % | 0.70 % | 3.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,410 and leverage 3.42 with ISIN code: CH0547514551 | 54751455 | 54751455 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,374.1 | 27,859.4989 | 3.42 | CHF | 10.303 | 0.010 | 10.313 | 1,000 | -0.10 % | 0.69 % | 3.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,270 and leverage 3.39 with ISIN code: CH0547514544 | 54751454 | 54751454 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,374.1 | 27,727.8566 | 3.39 | CHF | 10.421 | 0.010 | 10.431 | 1,000 | -0.10 % | 0.68 % | 3.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,140 and leverage 3.35 with ISIN code: CH0547514536 | 54751453 | 54751453 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,374.1 | 27,596.2144 | 3.35 | CHF | 10.539 | 0.010 | 10.549 | 1,000 | -0.09 % | 0.66 % | 3.18 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.35 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,374.1 | 27,577.5521 | 3.35 | CHF | 10.5 | 0.050 | 10.55 | 1,000 | -0.47 % | 0.00 % | 1.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,000 and leverage 3.31 with ISIN code: CH0547514528 | 54751452 | 54751452 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,374.1 | 27,464.5698 | 3.31 | CHF | 10.657 | 0.010 | 10.667 | 1,000 | -0.09 % | 0.64 % | 3.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,870 and leverage 3.27 with ISIN code: CH0547514510 | 54751451 | 54751451 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,374.1 | 27,332.926 | 3.27 | CHF | 10.774 | 0.010 | 10.784 | 1,000 | -0.09 % | 0.63 % | 3.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,740 and leverage 3.24 with ISIN code: CH0547514502 | 54751450 | 54751450 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,374.1 | 27,201.2825 | 3.24 | CHF | 10.892 | 0.010 | 10.902 | 1,000 | -0.09 % | 0.61 % | 3.10 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,600 and leverage 3.20 with ISIN code: CH0547514494 | 54751449 | 54751449 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,374.1 | 27,069.6411 | 3.20 | CHF | 11.01 | 0.010 | 11.02 | 1,000 | -0.09 % | 0.59 % | 3.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,470 and leverage 3.17 with ISIN code: CH0547514486 | 54751448 | 54751448 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,374.1 | 26,937.9972 | 3.17 | CHF | 11.128 | 0.010 | 11.138 | 1,000 | -0.09 % | 0.58 % | 3.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,330 and leverage 3.14 with ISIN code: CH0547514478 | 54751447 | 54751447 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,374.1 | 26,806.3534 | 3.14 | CHF | 11.246 | 0.010 | 11.256 | 1,000 | -0.09 % | 0.57 % | 3.02 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,200 and leverage 3.10 with ISIN code: CH0547514460 | 54751446 | 54751446 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,374.1 | 26,674.7091 | 3.10 | CHF | 11.364 | 0.010 | 11.374 | 1,000 | -0.09 % | 0.56 % | 2.99 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.07 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,374.1 | 26,542.2206 | 3.07 | CHF | 11.481 | 0.010 | 11.491 | 1,000 | -0.09 % | 0.53 % | 2.96 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,374.1 | 26,410.5413 | 3.04 | CHF | 11.599 | 0.010 | 11.609 | 1,000 | -0.09 % | 0.51 % | 2.93 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,800 and leverage 3.01 with ISIN code: CH0539890704 | 53989070 | 53989070 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,374.1 | 26,278.3983 | 3.01 | CHF | 11.718 | 0.010 | 11.728 | 1,000 | -0.09 % | 0.49 % | 2.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,760 and leverage 3.02 with ISIN code: CH0538449965 | PSCABP | 53844996 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,374.1 | 26,246.2172 | 3.02 | CHF | 11.7 | 0.050 | 11.75 | 1,000 | -0.43 % | 0.00 % | 1.30 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,660 and leverage 2.98 with ISIN code: CH0539890696 | 53989069 | 53989069 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,374.1 | 26,146.1947 | 2.98 | CHF | 11.836 | 0.010 | 11.846 | 1,000 | -0.08 % | 0.47 % | 2.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,530 and leverage 2.95 with ISIN code: CH0539890688 | 53989068 | 53989068 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,374.1 | 26,013.994 | 2.95 | CHF | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 0.45 % | 2.87 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,390 and leverage 2.92 with ISIN code: CH0539890670 | 53989067 | 53989067 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,374.1 | 25,881.7926 | 2.92 | CHF | 12.073 | 0.010 | 12.083 | 1,000 | -0.08 % | 0.45 % | 2.85 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,260 and leverage 2.89 with ISIN code: CH0539890662 | 53989066 | 53989066 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,374.1 | 25,749.5904 | 2.89 | CHF | 12.191 | 0.010 | 12.201 | 1,000 | -0.08 % | 0.44 % | 2.83 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.