6352 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 23,700 and leverage 2.44 with ISIN code: CH0538453454 | 53845345 | 53845345 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,374.1 | 23,258.041 | 2.44 | CHF | 14.438 | 0.010 | 14.448 | 1,000 | -0.07 % | 0.24 % | 2.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,560 and leverage 2.42 with ISIN code: CH0533947674 | 53394767 | 53394767 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,374.1 | 23,126.1109 | 2.42 | CHF | 14.557 | 0.010 | 14.567 | 1,000 | -0.07 % | 0.23 % | 2.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.40 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,374.1 | 22,996.7316 | 2.40 | CHF | 14.672 | 0.010 | 14.682 | 1,000 | -0.07 % | 0.22 % | 2.44 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,410 and leverage 2.40 with ISIN code: CH0523773189 | OYVABP | 52377318 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,374.1 | 22,970.5843 | 2.40 | CHF | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 1.38 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,290 and leverage 2.38 with ISIN code: CH0533947666 | 53394766 | 53394766 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,374.1 | 22,860.7625 | 2.38 | CHF | 14.794 | 0.010 | 14.804 | 1,000 | -0.07 % | 0.22 % | 2.43 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.37 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,374.1 | 22,731.4204 | 2.37 | CHF | 14.909 | 0.010 | 14.919 | 1,000 | -0.07 % | 0.20 % | 2.41 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,020 and leverage 2.35 with ISIN code: CH0533947658 | 53394765 | 53394765 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,374.1 | 22,595.414 | 2.35 | CHF | 15.032 | 0.010 | 15.042 | 1,000 | -0.07 % | 0.21 % | 2.40 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,890 and leverage 2.33 with ISIN code: CH0538453447 | 53845344 | 53845344 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,374.1 | 22,459.1752 | 2.33 | CHF | 15.153 | 0.010 | 15.163 | 1,000 | -0.07 % | 0.19 % | 2.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,750 and leverage 2.31 with ISIN code: CH0538453439 | 53845343 | 53845343 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,374.1 | 22,326.7175 | 2.31 | CHF | 15.271 | 0.010 | 15.281 | 1,000 | -0.07 % | 0.18 % | 2.37 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,620 and leverage 2.29 with ISIN code: CH0533947641 | 53394764 | 53394764 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,374.1 | 22,197.3917 | 2.29 | CHF | 15.388 | 0.010 | 15.398 | 1,000 | -0.06 % | 0.18 % | 2.37 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,480 and leverage 2.27 with ISIN code: CH0538453421 | 53845342 | 53845342 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,374.1 | 22,061.2134 | 2.27 | CHF | 15.509 | 0.010 | 15.519 | 1,000 | -0.06 % | 0.17 % | 2.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,374.1 | 21,803.0387 | 2.24 | CHF | 15.74 | 0.010 | 15.75 | 1,000 | -0.06 % | 0.15 % | 2.32 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,080 and leverage 2.22 with ISIN code: CH0538453413 | 53845341 | 53845341 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,374.1 | 21,666.9157 | 2.22 | CHF | 15.862 | 0.010 | 15.872 | 1,000 | -0.06 % | 0.15 % | 2.32 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,060 and leverage 2.23 with ISIN code: CH0523773171 | OWVABP | 52377317 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,374.1 | 21,645.0249 | 2.23 | CHF | 15.85 | 0.050 | 15.9 | 1,000 | -0.31 % | 0.00 % | 1.28 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,940 and leverage 2.21 with ISIN code: CH0533947633 | 53394763 | 53394763 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,374.1 | 21,534.0211 | 2.21 | CHF | 15.981 | 0.010 | 15.991 | 1,000 | -0.06 % | 0.14 % | 2.30 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,800 and leverage 2.19 with ISIN code: CH0538453405 | 53845340 | 53845340 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,374.1 | 21,397.9371 | 2.19 | CHF | 16.102 | 0.010 | 16.112 | 1,000 | -0.06 % | 0.13 % | 2.28 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,670 and leverage 2.17 with ISIN code: CH0533947625 | 53394762 | 53394762 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,374.1 | 21,268.6718 | 2.17 | CHF | 16.218 | 0.010 | 16.228 | 1,000 | -0.06 % | 0.13 % | 2.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,530 and leverage 2.16 with ISIN code: CH0538453397 | 53845339 | 53845339 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,374.1 | 21,132.6272 | 2.16 | CHF | 16.34 | 0.010 | 16.35 | 1,000 | -0.06 % | 0.12 % | 2.27 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,270 and leverage 2.13 with ISIN code: CH0533947617 | 53394761 | 53394761 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,374.1 | 20,870.6492 | 2.13 | CHF | 16.574 | 0.010 | 16.584 | 1,000 | -0.06 % | 0.11 % | 2.23 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,130 and leverage 2.11 with ISIN code: CH0539895133 | 53989513 | 53989513 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 39,374.1 | 20,735.2616 | 2.11 | CHF | 16.695 | 0.010 | 16.705 | 1,000 | -0.06 % | 0.10 % | 2.22 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.