6352 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 20,870 and leverage 2.08 with ISIN code: CH0532373492 | 53237349 | 53237349 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,374.1 | 20,476.1121 | 2.08 | CHF | 16.927 | 0.010 | 16.937 | 1,000 | -0.06 % | 0.09 % | 2.20 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,740 and leverage 2.07 with ISIN code: CH0531227467 | 53122746 | 53122746 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,374.1 | 20,353.4318 | 2.07 | CHF | 17.037 | 0.010 | 17.047 | 1,000 | -0.06 % | 0.11 % | 2.20 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,600 and leverage 2.06 with ISIN code: CH0532375026 | 53237502 | 53237502 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,374.1 | 20,217.2288 | 2.06 | CHF | 17.158 | 0.010 | 17.168 | 1,000 | -0.06 % | 0.08 % | 2.18 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,460 and leverage 2.04 with ISIN code: CH0532373484 | 53237348 | 53237348 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,374.1 | 20,077.5538 | 2.04 | CHF | 17.283 | 0.010 | 17.293 | 1,000 | -0.06 % | 0.07 % | 2.17 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,320 and leverage 2.03 with ISIN code: CH0532376834 | 53237683 | 53237683 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,374.1 | 19,941.4207 | 2.03 | CHF | 17.405 | 0.010 | 17.415 | 1,000 | -0.06 % | 0.07 % | 2.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,374.1 | 19,688.9984 | 2.00 | CHF | 17.631 | 0.010 | 17.641 | 1,000 | -0.06 % | 0.07 % | 2.14 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,920 and leverage 1.99 with ISIN code: CH0532373476 | 53237347 | 53237347 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,374.1 | 19,546.1651 | 1.99 | CHF | 17.759 | 0.010 | 17.769 | 1,000 | -0.06 % | 0.05 % | 2.13 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,780 and leverage 1.97 with ISIN code: CH0532376826 | 53237682 | 53237682 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,374.1 | 19,410.1141 | 1.97 | CHF | 17.88 | 0.010 | 17.89 | 1,000 | -0.06 % | 0.04 % | 2.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,650 and leverage 1.96 with ISIN code: CH0532373468 | 53237346 | 53237346 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,374.1 | 19,280.6602 | 1.96 | CHF | 17.996 | 0.010 | 18.006 | 1,000 | -0.06 % | 0.04 % | 2.11 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,374.1 | 19,024.5658 | 1.94 | CHF | 18.226 | 0.010 | 18.236 | 1,000 | -0.05 % | 0.05 % | 2.10 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,250 and leverage 1.92 with ISIN code: CH0532376818 | 53237681 | 53237681 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,374.1 | 18,888.5912 | 1.92 | CHF | 18.347 | 0.010 | 18.357 | 1,000 | -0.05 % | 0.03 % | 2.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,110 and leverage 1.91 with ISIN code: CH0532376800 | 53237680 | 53237680 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,374.1 | 18,755.8789 | 1.91 | CHF | 18.465 | 0.010 | 18.475 | 1,000 | -0.05 % | 0.02 % | 2.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,980 and leverage 1.90 with ISIN code: CH0532376792 | 53237679 | 53237679 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,374.1 | 18,623.1648 | 1.90 | CHF | 18.584 | 0.010 | 18.594 | 1,000 | -0.05 % | 0.01 % | 2.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,840 and leverage 1.89 with ISIN code: CH0532376784 | 53237678 | 53237678 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,374.1 | 18,490.4513 | 1.89 | CHF | 18.703 | 0.010 | 18.713 | 1,000 | -0.05 % | 0.01 % | 2.05 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,710 and leverage 1.87 with ISIN code: CH0531227434 | 53122743 | 53122743 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,374.1 | 18,360.1337 | 1.87 | CHF | 18.82 | 0.010 | 18.83 | 1,000 | -0.05 % | 0.02 % | 2.05 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,570 and leverage 1.86 with ISIN code: CH0532373450 | 53237345 | 53237345 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,374.1 | 18,217.8865 | 1.86 | CHF | 18.947 | 0.010 | 18.957 | 1,000 | -0.05 % | 0.00 % | 2.04 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,430 and leverage 1.85 with ISIN code: CH0532376776 | 53237677 | 53237677 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,374.1 | 18,082.0304 | 1.85 | CHF | 19.068 | 0.010 | 19.078 | 1,000 | -0.05 % | -0.01 % | 2.02 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,290 and leverage 1.84 with ISIN code: CH0532376768 | 53237676 | 53237676 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,374.1 | 17,949.3142 | 1.84 | CHF | 19.187 | 0.010 | 19.197 | 1,000 | -0.05 % | -0.01 % | 2.02 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,160 and leverage 1.83 with ISIN code: CH0532376750 | 53237675 | 53237675 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,374.1 | 17,816.6018 | 1.83 | CHF | 19.306 | 0.010 | 19.316 | 1,000 | -0.05 % | -0.02 % | 2.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,030 and leverage 1.81 with ISIN code: CH0532373443 | 53237344 | 53237344 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,374.1 | 17,686.8747 | 1.81 | CHF | 19.422 | 0.010 | 19.432 | 1,000 | -0.05 % | -0.02 % | 2.01 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.