6339 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 15.58 and leverage 1.21 with ISIN code: CH0582875008 | 58287500 | 58287500 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 86 | 14.9884 | 1.21 | CHF | 63.65 | 0.010 | 63.66 | 1 | -0.84 % | -1.87 % | 11.55 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.99 and leverage 1.20 with ISIN code: CH0582874076 | 58287407 | 58287407 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 86 | 14.4198 | 1.20 | CHF | 64.16 | 0.010 | 64.17 | 1 | -0.83 % | -1.85 % | 11.45 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.72 and leverage 1.20 with ISIN code: CH0572879481 | QEOABP | 57287948 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86 | 14.1618 | 1.20 | CHF | 6.46 | 0.010 | 6.47 | 10 | -2.71 % | -0.92 % | 10.24 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.39 and leverage 1.19 with ISIN code: CH0582873193 | 58287319 | 58287319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 86 | 13.84 | 1.19 | CHF | 64.68 | 0.010 | 64.69 | 1 | -0.83 % | -1.84 % | 11.34 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 13.79 and leverage 1.18 with ISIN code: CH0582871791 | 58287179 | 58287179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86 | 13.2655 | 1.18 | CHF | 65.19 | 0.010 | 65.2 | 1 | -0.82 % | -1.84 % | 11.25 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 13.17 and leverage 1.17 with ISIN code: CH0582871783 | 58287178 | 58287178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 86 | 12.6726 | 1.17 | CHF | 65.72 | 0.010 | 65.73 | 1 | -0.81 % | -1.84 % | 11.14 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 12.59 and leverage 1.16 with ISIN code: CH0582869712 | 58286971 | 58286971 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86 | 12.1089 | 1.16 | CHF | 66.23 | 0.010 | 66.24 | 1 | -0.79 % | -1.82 % | 11.07 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 11.97 and leverage 1.15 with ISIN code: CH0582869704 | 58286970 | 58286970 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86 | 11.5195 | 1.15 | CHF | 66.75 | 0.010 | 66.76 | 1 | -0.80 % | -1.82 % | 10.95 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 11.36 and leverage 1.15 with ISIN code: CH0582869696 | 58286969 | 58286969 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86 | 10.9295 | 1.15 | CHF | 67.28 | 0.010 | 67.29 | 1 | -0.80 % | -1.81 % | 10.86 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.76 and leverage 1.14 with ISIN code: CH0582869324 | 58286932 | 58286932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86 | 10.3545 | 1.14 | CHF | 67.8 | 0.010 | 67.81 | 1 | -0.78 % | -1.80 % | 10.78 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.15 and leverage 1.13 with ISIN code: CH0582869316 | 58286931 | 58286931 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86 | 9.7606 | 1.13 | CHF | 68.33 | 0.010 | 68.34 | 1 | -0.78 % | -1.78 % | 10.69 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86 | 9.5344 | 1.12 | CHF | 6.88 | 0.010 | 6.89 | 10 | -2.55 % | -0.86 % | 9.73 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.54 and leverage 1.12 with ISIN code: CH0582869308 | 58286930 | 58286930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86 | 9.1757 | 1.12 | CHF | 68.85 | 0.010 | 68.86 | 1 | -0.78 % | -1.78 % | 10.60 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86 | 8.5954 | 1.11 | CHF | 69.37 | 0.010 | 69.38 | 1 | -0.77 % | -1.78 % | 10.51 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.32 and leverage 1.10 with ISIN code: CH0582868292 | 58286829 | 58286829 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86 | 8.0048 | 1.10 | CHF | 69.9 | 0.010 | 69.91 | 1 | -0.77 % | -1.77 % | 10.43 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86 | 7.4311 | 1.09 | CHF | 70.41 | 0.010 | 70.42 | 1 | -0.76 % | -1.77 % | 10.34 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.14 and leverage 1.09 with ISIN code: CH0572891288 | 57289128 | 57289128 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86 | 6.8677 | 1.09 | CHF | 70.92 | 0.010 | 70.93 | 1 | -0.74 % | -1.76 % | 10.28 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 6.53 and leverage 1.08 with ISIN code: CH0572891270 | 57289127 | 57289127 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86 | 6.2761 | 1.08 | CHF | 71.45 | 0.010 | 71.46 | 1 | -0.74 % | -1.75 % | 10.19 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 5.91 and leverage 1.07 with ISIN code: CH0572889985 | 57288998 | 57288998 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86 | 5.6782 | 1.07 | CHF | 71.98 | 0.010 | 71.99 | 1 | -0.74 % | -1.75 % | 10.11 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 5.32 and leverage 1.06 with ISIN code: CH0572887757 | 57288775 | 57288775 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86 | 5.116 | 1.06 | CHF | 72.49 | 0.010 | 72.5 | 1 | -0.73 % | -1.74 % | 10.03 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.