6339 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future Long With stop loss 803.76 and leverage 5.80 with ISIN code: CH1355261111 | 135526111 | 135526111 | Costco Wholesale | Mini Future | Long | 803.76 | 883.131 | 732.024 | 5.80 | CHF | 13.62 | 0.060 | 13.68 | 10 | -1.38 % | 31.09 % | ― | 13 Jun. 2024 | |
Super Micro Computer Mini Future Long With stop loss 800 and leverage 6.82 with ISIN code: CH1362344033 | 136234403 | 136234403 | Super Micro Computer | Mini Future | Long | 800 | 851.357 | 727.2727 | 6.82 | CHF | 1.11 | 0.030 | 1.14 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Lonza Group Mini Future Short With stop loss 691.26 and leverage 2.29 with ISIN code: CH1146646786 | 114664678 | 114664678 | Lonza Group | Mini Future | Short | 691.26 | 503.8 | 727.1789 | 2.29 | CHF | 2.22 | 0.010 | 2.23 | 100 | 0.00 % | -7.11 % | -3.06 % | 25 Nov. 2021 | |
Eli Lilly Mini Future Long With stop loss 747.56 and leverage 4.84 with ISIN code: CH1332901839 | XAIABP | 133290183 | Eli Lilly | Mini Future | Long | 747.56 | 916.692 | 727.105 | 4.84 | CHF | 1.69 | 0.030 | 1.72 | 100 | 1.81 % | -2.87 % | 46.96 % | 23 May. 2024 | |
ASML Mini Future Long With stop loss 762.1 and leverage 3.58 with ISIN code: CH1326190316 | 132619031 | 132619031 | ASML | Mini Future | Long | 762.1 | 1,007.6 | 726.9125 | 3.58 | CHF | 27.21 | 0.100 | 27.31 | 10 | 4.86 % | 18.56 % | 15.54 % | 2 Feb. 2024 | |
Adobe Mini Future Short With stop loss 653.16 and leverage 3.90 with ISIN code: CH1306083101 | 130608310 | 130608310 | Adobe | Mini Future | Short | 653.16 | 578.379 | 725.8621 | 3.90 | CHF | 13.2 | 0.120 | 13.32 | 10 | -0.30 % | -12.12 % | -43.47 % | 29 Nov. 2023 | |
Platinum Mini Future Long With stop loss 756.71 and leverage 3.45 with ISIN code: CH0532377410 | 53237741 | 53237741 | Platinum | Mini Future | Long | 756.71 | 1,019.25 | 721.9889 | 3.45 | CHF | 2.65 | 0.010 | 2.66 | 100 | -4.68 % | 12.29 % | 15.72 % | 25 Mar. 2020 | |
Novo Nordisk Mini Future Long With stop loss 754.02 and leverage 3.80 with ISIN code: CH1332890834 | VKAABP | 133289083 | Novo Nordisk | Mini Future | Long | 754.02 | 976.068 | 719.1956 | 3.80 | CHF | 1.67 | 0.010 | 1.68 | 20 | -1.76 % | -12.57 % | -6.18 % | 8 Mar. 2024 | |
Lonza Group Mini Future Short With stop loss 681.21 and leverage 2.40 with ISIN code: CH1166120241 | SVFABP | 116612024 | Lonza Group | Mini Future | Short | 681.21 | 503.8 | 716.6072 | 2.40 | CHF | 2.11 | 0.010 | 2.12 | 100 | -1.40 % | -8.26 % | -3.21 % | 17 Mar. 2022 | |
Partners Group Holding Mini Future Long With stop loss 785.81 and leverage 2.46 with ISIN code: CH1253928894 | 125392889 | 125392889 | Partners Group Holding | Mini Future | Long | 785.81 | 1,211.5 | 715.1399 | 2.46 | CHF | 2.46 | 0.010 | 2.47 | 200 | -2.38 % | 13.89 % | 8.37 % | 22 Mar. 2023 | |
Geberit Mini Future Short With stop loss 679.69 and leverage 3.07 with ISIN code: CH1126581490 | 112658149 | 112658149 | Geberit | Mini Future | Short | 679.69 | 538.8 | 715.0029 | 3.07 | CHF | 3.52 | 0.020 | 3.54 | 50 | 0.86 % | -5.38 % | 6.34 % | 23 Jul. 2021 | |
Swiss Life Mini Future Short With stop loss 678.37 and leverage 14.15 with ISIN code: CH1332902795 | XEAABP | 133290279 | Swiss Life | Mini Future | Short | 678.37 | 661 | 713.6154 | 14.15 | CHF | 0.48 | 0.010 | 0.49 | 100 | -14.29 % | 0.00 % | -40.00 % | 4 Jun. 2024 | |
Super Micro Computer Mini Future Long With stop loss 780 and leverage 5.99 with ISIN code: CH1362339983 | 136233998 | 136233998 | Super Micro Computer | Mini Future | Long | 780 | 851.357 | 710.0157 | 5.99 | CHF | 1.27 | 0.030 | 1.3 | 100 | 2.42 % | ― | ― | 3 Jul. 2024 | |
Lonza Group Mini Future Short With stop loss 674.29 and leverage 2.49 with ISIN code: CH1158931076 | 115893107 | 115893107 | Lonza Group | Mini Future | Short | 674.29 | 503.8 | 709.3206 | 2.49 | CHF | 2.04 | 0.010 | 2.05 | 100 | 0.00 % | -7.69 % | -3.32 % | 10 Jan. 2022 | |
Platinum Mini Future Long With stop loss 742.79 and leverage 3.30 with ISIN code: CH0532377402 | 53237740 | 53237740 | Platinum | Mini Future | Long | 742.79 | 1,019.25 | 708.7073 | 3.30 | CHF | 2.77 | 0.010 | 2.78 | 100 | -4.48 % | 11.69 % | 15.42 % | 25 Mar. 2020 | |
ASML Mini Future Long With stop loss 741.43 and leverage 3.35 with ISIN code: CH1326190308 | 132619030 | 132619030 | ASML | Mini Future | Long | 741.43 | 1,007.6 | 707.1904 | 3.35 | CHF | 29.13 | 0.100 | 29.23 | 10 | 4.56 % | 17.13 % | 14.50 % | 2 Feb. 2024 | |
Eli Lilly Mini Future Long With stop loss 724.99 and leverage 4.33 with ISIN code: CH1326194177 | 132619417 | 132619417 | Eli Lilly | Mini Future | Long | 724.99 | 916.692 | 705.1584 | 4.33 | CHF | 1.89 | 0.030 | 1.92 | 100 | 0.00 % | -1.05 % | 38.97 % | 7 Feb. 2024 | |
Kering Mini Future Short With stop loss 668.65 and leverage 0.89 with ISIN code: CH1250362733 | 125036273 | 125036273 | Kering | Mini Future | Short | 668.65 | 332.45 | 703.7288 | 0.89 | CHF | 3.61 | 0.010 | 3.62 | 100 | 0.28 % | 0.28 % | -1.90 % | 17 Feb. 2023 | |
Eli Lilly Mini Future Long With stop loss 719.57 and leverage 4.22 with ISIN code: CH1332892038 | VOQABP | 133289203 | Eli Lilly | Mini Future | Long | 719.57 | 916.692 | 699.8814 | 4.22 | CHF | 1.94 | 0.030 | 1.97 | 100 | 2.11 % | -2.02 % | 39.57 % | 12 Mar. 2024 | |
Geberit Mini Future Short With stop loss 662.74 and leverage 3.43 with ISIN code: CH1114898948 | 111489894 | 111489894 | Geberit | Mini Future | Short | 662.74 | 538.8 | 697.1685 | 3.43 | CHF | 3.16 | 0.020 | 3.18 | 50 | 0.96 % | -5.95 % | 6.76 % | 28 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.