6337 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.48 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,695.42 | 4,590.6937 | 2.48 | CHF | 30.134 | 0.010 | 30.144 | 100 | 0.25 % | 3.44 % | -9.01 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.48 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,695.42 | 4,590.0984 | 2.48 | CHF | 30.139 | 0.010 | 30.149 | 100 | 0.25 % | 3.44 % | -9.01 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.43 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,695.42 | 4,528.6011 | 2.43 | CHF | 30.736 | 0.010 | 30.746 | 100 | 0.24 % | 3.37 % | -8.83 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.39 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,695.42 | 4,467.6544 | 2.39 | CHF | 31.328 | 0.010 | 31.338 | 100 | 0.24 % | 3.31 % | -8.66 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.34 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,695.42 | 4,404.9307 | 2.34 | CHF | 31.937 | 0.010 | 31.947 | 100 | 0.24 % | 3.26 % | -8.50 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.30 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,695.42 | 4,342.7766 | 2.30 | CHF | 32.54 | 0.010 | 32.55 | 100 | 0.24 % | 3.20 % | -8.34 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.25 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,695.42 | 4,281.7216 | 2.25 | CHF | 33.133 | 0.010 | 33.143 | 100 | 0.24 % | 3.24 % | -8.19 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.21 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,695.42 | 4,219.2619 | 2.21 | CHF | 33.739 | 0.010 | 33.749 | 100 | 0.24 % | 3.18 % | -8.04 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.18 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,695.42 | 4,156.1651 | 2.18 | CHF | 34.351 | 0.010 | 34.361 | 100 | 0.23 % | 3.13 % | -7.89 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.14 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,695.42 | 4,093.0643 | 2.14 | CHF | 34.964 | 0.010 | 34.974 | 100 | 0.24 % | 3.08 % | -7.75 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.10 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,695.42 | 4,029.9692 | 2.10 | CHF | 35.576 | 0.010 | 35.586 | 100 | 0.23 % | 3.03 % | -7.62 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.06 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,695.42 | 3,967.4046 | 2.06 | CHF | 36.184 | 0.010 | 36.194 | 100 | 0.23 % | 2.98 % | -7.48 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.03 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,695.42 | 3,904.2908 | 2.03 | CHF | 36.796 | 0.010 | 36.806 | 100 | 0.23 % | 2.93 % | -7.35 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,695.42 | 3,841.6972 | 2.00 | CHF | 37.404 | 0.010 | 37.414 | 100 | 0.23 % | 2.81 % | -7.23 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.97 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,695.42 | 3,778.5722 | 1.97 | CHF | 38.016 | 0.010 | 38.026 | 100 | 0.22 % | 2.77 % | -7.11 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.93 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,695.42 | 3,715.445 | 1.93 | CHF | 38.629 | 0.010 | 38.639 | 100 | 0.22 % | 2.73 % | -6.99 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.90 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,695.42 | 3,652.3187 | 1.90 | CHF | 39.242 | 0.010 | 39.252 | 100 | 0.22 % | 2.69 % | -6.88 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.88 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,695.42 | 3,590.6698 | 1.88 | CHF | 39.84 | 0.010 | 39.85 | 100 | 0.22 % | 2.65 % | -6.77 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,695.42 | 3,527.013 | 1.85 | CHF | 40.458 | 0.010 | 40.468 | 100 | 0.22 % | 2.61 % | -6.66 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.82 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,695.42 | 3,464.3181 | 1.82 | CHF | 41.067 | 0.010 | 41.077 | 100 | 0.22 % | 2.58 % | -6.56 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.