6335 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future Long With stop loss 154.21 and leverage 4.35 with ISIN code: CH1114897619 | 111489761 | 111489761 | Capgemini | Mini Future | Long | 154.21 | 191.1 | 147.0894 | 4.35 | CHF | 4.28 | 0.010 | 4.29 | 10 | -9.89 % | -7.36 % | -15.91 % | 23 Jun. 2021 | |
Capgemini Mini Future Long With stop loss 103.84 and leverage 2.08 with ISIN code: CH0562871340 | 56287134 | 56287134 | Capgemini | Mini Future | Long | 103.84 | 191.1 | 99.038 | 2.08 | CHF | 8.95 | 0.010 | 8.96 | 10 | -4.79 % | -3.45 % | -7.83 % | 2 Sep. 2020 | |
Capgemini Mini Future Long With stop loss 77.84 and leverage 1.64 with ISIN code: CH0539897758 | 53989775 | 53989775 | Capgemini | Mini Future | Long | 77.84 | 191.1 | 74.2438 | 1.64 | CHF | 11.36 | 0.010 | 11.37 | 10 | -3.81 % | -2.66 % | -6.12 % | 30 Apr. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.48 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 191.1 | 61.681 | 1.48 | CHF | 12.58 | 0.010 | 12.59 | 10 | -3.38 % | -2.40 % | -5.48 % | 26 Mar. 2020 | |
Carnival Mini Future Long With stop loss 12.78 and leverage 2.59 with ISIN code: CH1306071064 | 130607106 | 130607106 | Carnival | Mini Future | Long | 12.78 | 17.358 | 10.6619 | 2.59 | CHF | 5.99 | 0.040 | 6.03 | 1 | 1.87 % | -6.55 % | 8.71 % | 8 Nov. 2023 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.65 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.358 | 6.8512 | 1.65 | CHF | 9.4 | 0.090 | 9.49 | 1 | 1.18 % | -4.47 % | 5.62 % | 19 Oct. 2022 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.63 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.19 | 12.54 | 8.63 | CHF | 0.16 | 0.010 | 0.17 | 10 | -23.81 % | 6.67 % | -44.83 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.52 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.19 | 12.296 | 7.52 | CHF | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | 11.76 % | -38.71 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 6.66 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.19 | 12.0544 | 6.66 | CHF | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | 10.53 % | -38.24 % | 12 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 5.99 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.19 | 11.8137 | 5.99 | CHF | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | 9.09 % | -33.33 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 5.36 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 14.19 | 11.536 | 5.36 | CHF | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | 8.33 % | -33.33 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 11.83 and leverage 4.89 with ISIN code: CH0539897782 | 53989778 | 53989778 | Carrefour | Mini Future | Long | 11.83 | 14.19 | 11.2818 | 4.89 | CHF | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | 7.41 % | -29.27 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.58 and leverage 4.51 with ISIN code: CH0539897774 | 53989777 | 53989777 | Carrefour | Mini Future | Long | 11.58 | 14.19 | 11.0362 | 4.51 | CHF | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 6.90 % | -27.91 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.65 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.19 | 10.2951 | 3.65 | CHF | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | 5.56 % | -25.49 % | 5 Nov. 2020 | |
Caterpillar Mini Future Long With stop loss 310.08 and leverage 9.81 with ISIN code: CH1326201568 | 132620156 | 132620156 | Caterpillar | Mini Future | Long | 310.08 | 329.295 | 295.8498 | 9.81 | CHF | 3.02 | 0.020 | 3.04 | 10 | 2.37 % | -1.31 % | -4.73 % | 13 Feb. 2024 | |
Caterpillar Mini Future Long With stop loss 251.85 and leverage 3.70 with ISIN code: CH1306083333 | 130608333 | 130608333 | Caterpillar | Mini Future | Long | 251.85 | 329.295 | 240.2902 | 3.70 | CHF | 8 | 0.020 | 8.02 | 10 | 1.01 % | -0.99 % | -1.60 % | 29 Nov. 2023 | |
Caterpillar Mini Future Long With stop loss 218.89 and leverage 2.73 with ISIN code: CH1264044467 | 126404446 | 126404446 | Caterpillar | Mini Future | Long | 218.89 | 329.295 | 208.8465 | 2.73 | CHF | 10.81 | 0.120 | 10.93 | 10 | 0.75 % | -0.92 % | -1.01 % | 9 May. 2023 | |
Caterpillar Mini Future Long With stop loss 191.6 and leverage 2.25 with ISIN code: CH1220849447 | 122084944 | 122084944 | Caterpillar | Mini Future | Long | 191.6 | 329.295 | 182.8033 | 2.25 | CHF | 13.15 | 0.120 | 13.27 | 10 | 0.69 % | -0.83 % | -0.68 % | 19 Oct. 2022 | |
Caterpillar Mini Future Long With stop loss 180.38 and leverage 2.09 with ISIN code: CH1196169986 | 119616998 | 119616998 | Caterpillar | Mini Future | Long | 180.38 | 329.295 | 172.0964 | 2.09 | CHF | 14.11 | 0.120 | 14.23 | 10 | 0.64 % | -0.77 % | -0.56 % | 29 Jun. 2022 | |
CD Projekt Mini Future Long With stop loss 102.9 and leverage 2.59 with ISIN code: CH1326201501 | 132620150 | 132620150 | CD Projekt | Mini Future | Long | 102.9 | 146.166 | 89.6391 | 2.59 | CHF | 1.33 | 0.020 | 1.35 | 10 | -1.48 % | 9.02 % | 16.67 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.