6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future Short With stop loss 519.82 and leverage 10.25 with ISIN code: CH1359209835 | 135920983 | 135920983 | RHEINMETALL | Mini Future | Short | 519.82 | 498.5 | 547.0875 | 10.25 | CHF | 4.73 | 0.010 | 4.74 | 10 | -5.02 % | -19.83 % | ― | 17 Jun. 2024 | |
Partners Group Holding Mini Future Long With stop loss 600.13 and leverage 1.82 with ISIN code: CH0532378194 | 53237819 | 53237819 | Partners Group Holding | Mini Future | Long | 600.13 | 1,209.75 | 546.1583 | 1.82 | CHF | 3.31 | 0.010 | 3.32 | 200 | -1.49 % | 10.33 % | 6.43 % | 26 Mar. 2020 | |
Costco Wholesale Mini Future Long With stop loss 599.53 and leverage 2.64 with ISIN code: CH1306083390 | 130608339 | 130608339 | Costco Wholesale | Mini Future | Long | 599.53 | 878.99 | 546.0193 | 2.64 | CHF | 29.85 | 0.020 | 29.87 | 10 | -1.97 % | 9.90 % | 9.54 % | 29 Nov. 2023 | |
Lonza Group Mini Future Short With stop loss 519.02 and leverage 11.67 with ISIN code: CH1355257804 | 135525780 | 135525780 | Lonza Group | Mini Future | Short | 519.02 | 502.6 | 545.9871 | 11.67 | CHF | 0.44 | 0.010 | 0.45 | 100 | 7.32 % | -24.14 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.80 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 475.75 | 545.4314 | 6.80 | CHF | 6.98 | 0.040 | 7.02 | 10 | -6.43 % | 10.79 % | 3.25 % | 7 Mar. 2024 | |
Eli Lilly Mini Future Long With stop loss 559.57 and leverage 2.45 with ISIN code: CH1326190456 | 132619045 | 132619045 | Eli Lilly | Mini Future | Long | 559.57 | 919.668 | 544.264 | 2.45 | CHF | 3.38 | 0.010 | 3.39 | 100 | 1.50 % | 0.60 % | 21.15 % | 2 Feb. 2024 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 16.44 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 512.75 | 544.204 | 16.44 | CHF | 0.33 | 0.010 | 0.34 | 100 | 0.00 % | -8.33 % | -21.43 % | 3 May. 2024 | |
Netflix Mini Future Long With stop loss 567.93 and leverage 4.74 with ISIN code: CH1349285556 | 134928555 | 134928555 | Netflix | Mini Future | Long | 567.93 | 686.92 | 541.8703 | 4.74 | CHF | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | 8.26 % | 37.89 % | 8 May. 2024 | |
Swiss Life Mini Future Long With stop loss 568.35 and leverage 5.27 with ISIN code: CH1332889513 | VEYABP | 133288951 | Swiss Life | Mini Future | Long | 568.35 | 668.9 | 541.8648 | 5.27 | CHF | 1.27 | 0.010 | 1.28 | 100 | 6.72 % | -0.78 % | 28.28 % | 6 Mar. 2024 | |
LVMH Mini Future Long With stop loss 567.15 and leverage 4.45 with ISIN code: CH0594494467 | 59449446 | 59449446 | LVMH | Mini Future | Long | 567.15 | 697.45 | 540.9571 | 4.45 | CHF | 15.27 | 0.010 | 15.28 | 10 | -18.73 % | -17.33 % | -34.49 % | 8 Feb. 2021 | |
Netflix Mini Future Long With stop loss 565.72 and leverage 4.64 with ISIN code: CH1332901979 | XAWABP | 133290197 | Netflix | Mini Future | Long | 565.72 | 686.92 | 539.7612 | 4.64 | CHF | 1.33 | 0.010 | 1.34 | 100 | -5.00 % | 11.76 % | 34.34 % | 23 May. 2024 | |
Lonza Group Mini Future Short With stop loss 509.81 and leverage 15.21 with ISIN code: CH1359220360 | 135922036 | 135922036 | Lonza Group | Mini Future | Short | 509.81 | 502.6 | 536.2936 | 15.21 | CHF | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | -32.00 % | ― | 27 Jun. 2024 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 8.50 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.797 | 536.1943 | 8.50 | CHF | 0.65 | 0.010 | 0.66 | 1 | -4.41 % | -27.78 % | -23.53 % | 20 Apr. 2023 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.94 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 475.75 | 536.1818 | 7.94 | CHF | 5.99 | 0.040 | 6.03 | 10 | -6.41 % | 12.59 % | 1.87 % | 26 Feb. 2024 | |
Partners Group Holding Mini Future Long With stop loss 586.53 and leverage 1.79 with ISIN code: CH0538450740 | 53845074 | 53845074 | Partners Group Holding | Mini Future | Long | 586.53 | 1,209.75 | 533.7827 | 1.79 | CHF | 3.37 | 0.010 | 3.38 | 200 | -1.46 % | 10.13 % | 6.31 % | 6 Apr. 2020 | |
Regeneron Pharmaceuticals Mini Future Long With stop loss 582.54 and leverage 2.03 with ISIN code: CH1109622303 | 110962230 | 110962230 | Regeneron Pharmaceuticals | Mini Future | Long | 582.54 | 1,044.301 | 530.5408 | 2.03 | CHF | 4.62 | 0.010 | 4.63 | 100 | 1.76 % | -3.55 % | 7.69 % | 27 May. 2021 | |
Swiss Life Mini Future Long With stop loss 556.13 and leverage 4.84 with ISIN code: CH1306089660 | 130608966 | 130608966 | Swiss Life | Mini Future | Long | 556.13 | 668.9 | 530.213 | 4.84 | CHF | 1.39 | 0.010 | 1.4 | 100 | 6.92 % | 1.46 % | 29.91 % | 12 Dec. 2023 | |
Kering Mini Future Short With stop loss 503.55 and leverage 1.59 with ISIN code: CH1279240696 | 127924069 | 127924069 | Kering | Mini Future | Short | 503.55 | 325.15 | 529.9721 | 1.59 | CHF | 2.01 | 0.010 | 2.02 | 100 | 4.69 % | 5.24 % | 0.50 % | 18 Aug. 2023 | |
LVMH Mini Future Long With stop loss 554.56 and leverage 4.13 with ISIN code: CH0582878523 | 58287852 | 58287852 | LVMH | Mini Future | Long | 554.56 | 697.45 | 528.9489 | 4.13 | CHF | 16.44 | 0.010 | 16.45 | 10 | -17.59 % | -16.29 % | -32.79 % | 6 Jan. 2021 | |
Costco Wholesale Mini Future Long With stop loss 580.7 and leverage 2.51 with ISIN code: CH1306074688 | 130607468 | 130607468 | Costco Wholesale | Mini Future | Long | 580.7 | 878.99 | 528.8661 | 2.51 | CHF | 31.39 | 0.020 | 31.41 | 10 | -1.84 % | 9.33 % | 9.07 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.