6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.26 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 475.8 | 566.02 | 5.26 | CHF | 9.04 | 0.040 | 9.08 | 10 | -5.04 % | 8.13 % | 2.38 % | 11 Mar. 2024 | |
LINDE Mini Future Short With stop loss 548.76 and leverage 3.21 with ISIN code: CH1330038212 | 133003821 | 133003821 | LINDE | Mini Future | Short | 548.76 | 436.177 | 571.7272 | 3.21 | CHF | 12.17 | 0.010 | 12.18 | 10 | -0.25 % | -5.66 % | -1.54 % | 7 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 8.91 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 519.8 | 577.2236 | 8.91 | CHF | 5.83 | 0.050 | 5.88 | 10 | -9.19 % | -20.68 % | -34.86 % | 11 Mar. 2024 | |
LVMH Mini Future Long With stop loss 547.98 and leverage 3.98 with ISIN code: CH0594494459 | 59449445 | 59449445 | LVMH | Mini Future | Long | 547.98 | 698.7 | 522.6721 | 3.98 | CHF | 17.09 | 0.010 | 17.1 | 10 | -16.88 % | -15.56 % | -31.83 % | 8 Feb. 2021 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.57 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 668.8 | 522.4343 | 4.57 | CHF | 1.47 | 0.010 | 1.48 | 100 | 5.76 % | 0.00 % | 23.53 % | 6 Mar. 2024 | |
Tecan Group Mini Future Short With stop loss 546.5 and leverage 1.22 with ISIN code: CH1129486804 | 112948680 | 112948680 | Tecan Group | Mini Future | Short | 546.5 | 317 | 574.89 | 1.22 | CHF | 2.6 | 0.020 | 2.62 | 100 | 2.36 % | -5.11 % | 0.00 % | 25 Aug. 2021 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.70 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,209 | 497.2676 | 1.70 | CHF | 3.56 | 0.010 | 3.57 | 200 | -1.39 % | 9.88 % | 6.27 % | 6 Apr. 2020 | |
Costco Wholesale Mini Future Long With stop loss 544.48 and leverage 2.29 with ISIN code: CH1275980741 | 127598074 | 127598074 | Costco Wholesale | Mini Future | Long | 544.48 | 879.91 | 495.8789 | 2.29 | CHF | 34.47 | 0.020 | 34.49 | 10 | -1.32 % | 8.81 % | 8.70 % | 29 Jun. 2023 | |
Lonza Group Mini Future Short With stop loss 542.4 and leverage 7.47 with ISIN code: CH1337769629 | 133776962 | 133776962 | Lonza Group | Mini Future | Short | 542.4 | 503.5 | 570.5795 | 7.47 | CHF | 0.68 | 0.010 | 0.69 | 100 | 3.03 % | -17.07 % | -5.56 % | 12 Apr. 2024 | |
Kering Mini Future Short With stop loss 541.84 and leverage 1.33 with ISIN code: CH1269331554 | 126933155 | 126933155 | Kering | Mini Future | Short | 541.84 | 325.25 | 570.2624 | 1.33 | CHF | 2.4 | 0.010 | 2.41 | 100 | 3.90 % | 4.35 % | 0.42 % | 22 May. 2023 | |
EMS-Chemie Holding Mini Future Long With stop loss 541.62 and leverage 3.02 with ISIN code: CH1302905158 | 130290515 | 130290515 | EMS-Chemie Holding | Mini Future | Long | 541.62 | 771.5 | 516.3799 | 3.02 | CHF | 2.56 | 0.020 | 2.58 | 100 | 4.92 % | 16.36 % | 17.97 % | 27 Oct. 2023 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 9.16 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 512.75 | 569.5864 | 9.16 | CHF | 0.58 | 0.010 | 0.59 | 100 | 0.00 % | -6.45 % | -14.71 % | 13 Jun. 2023 | |
Netflix Mini Future Long With stop loss 540.14 and leverage 4.00 with ISIN code: CH1326192981 | 132619298 | 132619298 | Netflix | Mini Future | Long | 540.14 | 686.821 | 515.3504 | 4.00 | CHF | 1.54 | 0.010 | 1.55 | 100 | -3.14 % | 6.21 % | 30.51 % | 6 Feb. 2024 | |
Microsoft Mini Future Short With stop loss 540 and leverage 4.54 with ISIN code: CH1362339900 | 136233990 | 136233990 | Microsoft | Mini Future | Short | 540 | 465.7 | 568.4869 | 4.54 | CHF | 9.21 | 0.010 | 9.22 | 10 | 1.66 % | ― | ― | 3 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 540 and leverage 10.55 with ISIN code: CH1362344124 | 136234412 | 136234412 | VAT Group | Mini Future | Short | 540 | 519.8 | 568.4211 | 10.55 | CHF | 4.93 | 0.050 | 4.98 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Eli Lilly Mini Future Long With stop loss 538.78 and leverage 2.32 with ISIN code: CH1326190449 | 132619044 | 132619044 | Eli Lilly | Mini Future | Long | 538.78 | 921.052 | 524.0368 | 2.32 | CHF | 3.56 | 0.010 | 3.57 | 100 | 1.42 % | 0.28 % | 19.87 % | 2 Feb. 2024 | |
Netflix Mini Future Long With stop loss 536.22 and leverage 3.91 with ISIN code: CH1332887921 | UYVABP | 133288792 | Netflix | Mini Future | Long | 536.22 | 686.821 | 511.6128 | 3.91 | CHF | 1.58 | 0.010 | 1.59 | 100 | -4.82 % | 9.72 % | 27.42 % | 5 Mar. 2024 | |
LVMH Mini Future Long With stop loss 535.14 and leverage 3.72 with ISIN code: CH0582880545 | 58288054 | 58288054 | LVMH | Mini Future | Long | 535.14 | 698.7 | 510.4253 | 3.72 | CHF | 18.28 | 0.010 | 18.29 | 10 | -15.95 % | -14.70 % | -30.34 % | 11 Jan. 2021 | |
Siegfried Holding Mini Future Long With stop loss 534.93 and leverage 2.08 with ISIN code: CH1196165265 | 119616526 | 119616526 | Siegfried Holding | Mini Future | Long | 534.93 | 981 | 510.0026 | 2.08 | CHF | 4.72 | 0.030 | 4.75 | 100 | 0.64 % | 9.51 % | 12.92 % | 23 Jun. 2022 | |
Partners Group Holding Mini Future Long With stop loss 533.22 and leverage 1.67 with ISIN code: CH0532378178 | 53237817 | 53237817 | Partners Group Holding | Mini Future | Long | 533.22 | 1,209 | 485.2611 | 1.67 | CHF | 3.62 | 0.010 | 3.63 | 200 | -1.36 % | 9.70 % | 6.16 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.