6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future Short With stop loss 532.7 and leverage 8.62 with ISIN code: CH1344390484 | 134439048 | 134439048 | Lonza Group | Mini Future | Short | 532.7 | 501 | 560.3755 | 8.62 | CHF | 0.58 | ― | ― | 100 | 5.45 % | -19.44 % | -4.92 % | 17 Apr. 2024 | |
ASML Mini Future Long With stop loss 530.65 and leverage 2.03 with ISIN code: CH1237345876 | 123734587 | 123734587 | ASML | Mini Future | Long | 530.65 | 996.4 | 506.1456 | 2.03 | CHF | 47.51 | 0.350 | 47.86 | 10 | 0.36 % | 7.17 % | 6.12 % | 29 Dec. 2022 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.81 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 476 | 557.4578 | 5.81 | CHF | 8.14 | ― | ― | 10 | -4.57 % | 9.26 % | 1.62 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.80 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 476 | 545.4314 | 6.80 | CHF | 6.98 | 0.040 | 7.02 | 10 | -6.43 % | 10.79 % | 3.25 % | 7 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 13.57 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 520 | 556.5199 | 13.57 | CHF | 3.77 | ― | ― | 10 | -10.45 % | -27.50 % | -45.12 % | 14 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 13.88 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 520 | 556.3867 | 13.88 | CHF | 3.74 | 0.050 | 3.79 | 10 | -13.82 % | -29.03 % | -45.56 % | 11 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 527.59 and leverage 4.03 with ISIN code: CH1332889539 | VFAABP | 133288953 | Swiss Life | Mini Future | Long | 527.59 | 665.4 | 503.0035 | 4.03 | CHF | 1.66 | 0.010 | 1.67 | 100 | 5.06 % | -0.60 % | 20.29 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 527.52 and leverage 4.05 with ISIN code: CH1275994643 | 127599464 | 127599464 | Swiss Life | Mini Future | Long | 527.52 | 665.4 | 502.9343 | 4.05 | CHF | 1.65 | ― | ― | 100 | 5.10 % | 0.00 % | 22.22 % | 25 Jul. 2023 | |
Costco Wholesale Mini Future Long With stop loss 526.53 and leverage 2.20 with ISIN code: CH1269338765 | 126933876 | 126933876 | Costco Wholesale | Mini Future | Long | 526.53 | 878.015 | 479.5364 | 2.20 | CHF | 35.78 | 0.020 | 35.8 | 10 | -1.68 % | 7.93 % | 7.90 % | 31 May. 2023 | |
Kering Mini Future Short With stop loss 523.3 and leverage 1.44 with ISIN code: CH1277104167 | 127710416 | 127710416 | Kering | Mini Future | Short | 523.3 | 325.45 | 550.7568 | 1.44 | CHF | 2.19 | 0.030 | 2.22 | 100 | 3.30 % | 3.79 % | -0.45 % | 8 Aug. 2023 | |
Geberit Mini Future Long With stop loss 522.23 and leverage 13.14 with ISIN code: CH1332902647 | XDLABP | 133290264 | Geberit | Mini Future | Long | 522.23 | 539.5 | 497.8975 | 13.14 | CHF | 0.43 | 0.010 | 0.44 | 100 | -6.52 % | 22.86 % | -27.12 % | 4 Jun. 2024 | |
Netflix Mini Future Long With stop loss 520.85 and leverage 3.65 with ISIN code: CH1315328943 | 131532894 | 131532894 | Netflix | Mini Future | Long | 520.85 | 684.591 | 496.9501 | 3.65 | CHF | 1.69 | 0.010 | 1.7 | 100 | -3.43 % | 4.32 % | 26.12 % | 26 Jan. 2024 | |
EMS-Chemie Holding Mini Future Long With stop loss 520.79 and leverage 2.81 with ISIN code: CH1302905141 | 130290514 | 130290514 | EMS-Chemie Holding | Mini Future | Long | 520.79 | 767.25 | 496.519 | 2.81 | CHF | 2.74 | ― | ― | 100 | 4.18 % | 14.17 % | 15.61 % | 27 Oct. 2023 | |
Microsoft Mini Future Short With stop loss 520.16 and leverage 5.66 with ISIN code: CH1359209710 | 135920971 | 135920971 | Microsoft | Mini Future | Short | 520.16 | 465.467 | 547.6326 | 5.66 | CHF | 7.37 | 0.010 | 7.38 | 10 | 2.36 % | -10.45 % | ― | 17 Jun. 2024 | |
RHEINMETALL Mini Future Short With stop loss 519.82 and leverage 10.28 with ISIN code: CH1359209835 | 135920983 | 135920983 | RHEINMETALL | Mini Future | Short | 519.82 | 498.6 | 547.0875 | 10.28 | CHF | 4.71 | 0.030 | 4.74 | 10 | -5.42 % | -20.17 % | ― | 17 Jun. 2024 | |
Partners Group Holding Mini Future Long With stop loss 519.64 and leverage 1.64 with ISIN code: CH0538450716 | 53845071 | 53845071 | Partners Group Holding | Mini Future | Long | 519.64 | 1,180 | 472.9032 | 1.64 | CHF | 3.66 | ― | ― | 200 | -1.88 % | 8.61 % | 5.17 % | 6 Apr. 2020 | |
Lonza Group Mini Future Short With stop loss 519.02 and leverage 11.41 with ISIN code: CH1355257804 | 135525780 | 135525780 | Lonza Group | Mini Future | Short | 519.02 | 501 | 545.9871 | 11.41 | CHF | 0.43 | ― | ― | 100 | 4.88 % | -25.86 % | ― | 10 Jun. 2024 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 15.96 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 515 | 544.204 | 15.96 | CHF | 0.33 | ― | ― | 100 | 0.00 % | -8.33 % | -21.43 % | 3 May. 2024 | |
LVMH Mini Future Long With stop loss 516.08 and leverage 3.39 with ISIN code: CH0582878515 | 58287851 | 58287851 | LVMH | Mini Future | Long | 516.08 | 697.65 | 492.2463 | 3.39 | CHF | 19.99 | 1.390 | 21.38 | 10 | -14.97 % | -13.80 % | -28.58 % | 6 Jan. 2021 | |
Netflix Mini Future Long With stop loss 515.6 and leverage 3.51 with ISIN code: CH1332887939 | UYWABP | 133288793 | Netflix | Mini Future | Long | 515.6 | 684.591 | 491.9359 | 3.51 | CHF | 1.76 | 0.010 | 1.77 | 100 | -3.83 % | 8.64 % | 23.94 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.