6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Mini Future Long With stop loss 513.55 and leverage 1.81 with ISIN code: CH0582880669 | 58288066 | 58288066 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,048.851 | 467.7165 | 1.81 | CHF | 5.22 | 0.010 | 5.23 | 100 | 2.35 % | -2.61 % | 7.63 % | 11 Jan. 2021 | |
ASM International Mini Future Long With stop loss 513.05 and leverage 2.85 with ISIN code: CH1326201063 | 132620106 | 132620106 | ASM International | Mini Future | Long | 513.05 | 719.1 | 467.1117 | 2.85 | CHF | 2.43 | 0.060 | 2.49 | 100 | -2.02 % | 3.85 % | 10.96 % | 13 Feb. 2024 | |
ASML Mini Future Long With stop loss 512.44 and leverage 1.96 with ISIN code: CH1227924292 | 122792429 | 122792429 | ASML | Mini Future | Long | 512.44 | 996.05 | 488.7752 | 1.96 | CHF | 49.16 | 0.350 | 49.51 | 10 | 0.27 % | 6.85 % | 5.86 % | 9 Nov. 2022 | |
Lonza Group Mini Future Short With stop loss 509.81 and leverage 15.21 with ISIN code: CH1359220360 | 135922036 | 135922036 | Lonza Group | Mini Future | Short | 509.81 | 501 | 536.2936 | 15.21 | CHF | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | -32.00 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.85 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 476 | 536.1818 | 7.85 | CHF | 6.01 | ― | ― | 10 | -6.09 % | 12.97 % | 2.21 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.63 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 476 | 524.943 | 9.63 | CHF | 4.93 | 0.040 | 4.97 | 10 | -8.87 % | 16.00 % | 4.67 % | 5 Mar. 2024 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 7.93 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.786 | 536.1943 | 7.93 | CHF | 0.69 | 0.050 | 0.74 | 1 | 1.47 % | -23.33 % | -18.82 % | 20 Apr. 2023 | |
Partners Group Holding Mini Future Long With stop loss 506.27 and leverage 1.62 with ISIN code: CH0538450708 | 53845070 | 53845070 | Partners Group Holding | Mini Future | Long | 506.27 | 1,180 | 460.7377 | 1.62 | CHF | 3.72 | ― | ― | 200 | -1.85 % | 8.45 % | 5.08 % | 6 Apr. 2020 | |
Swiss Life Mini Future Long With stop loss 505.28 and leverage 3.58 with ISIN code: CH1332895338 | WBIABP | 133289533 | Swiss Life | Mini Future | Long | 505.28 | 665.4 | 481.7387 | 3.58 | CHF | 1.88 | 0.010 | 1.89 | 100 | 4.44 % | 0.00 % | 18.24 % | 28 Mar. 2024 | |
Costco Wholesale Mini Future Long With stop loss 504.37 and leverage 2.10 with ISIN code: CH1269338757 | 126933875 | 126933875 | Costco Wholesale | Mini Future | Long | 504.37 | 878.34 | 459.3473 | 2.10 | CHF | 37.61 | 0.020 | 37.63 | 10 | -1.54 % | 7.55 % | 7.61 % | 31 May. 2023 | |
Kering Mini Future Short With stop loss 503.55 and leverage 1.59 with ISIN code: CH1279240696 | 127924069 | 127924069 | Kering | Mini Future | Short | 503.55 | 325.45 | 529.9721 | 1.59 | CHF | 1.99 | 0.030 | 2.02 | 100 | 3.65 % | 4.19 % | -0.50 % | 18 Aug. 2023 | |
Geberit Mini Future Long With stop loss 503.12 and leverage 9.00 with ISIN code: CH1332901854 | XAKABP | 133290185 | Geberit | Mini Future | Long | 503.12 | 539.5 | 479.6716 | 9.00 | CHF | 0.62 | 0.010 | 0.63 | 100 | -3.13 % | 14.81 % | -19.48 % | 23 May. 2024 | |
Geberit Mini Future Long With stop loss 502.71 and leverage 8.97 with ISIN code: CH1355248001 | 135524800 | 135524800 | Geberit | Mini Future | Long | 502.71 | 539.5 | 479.2866 | 8.97 | CHF | 1.19 | ― | ― | 50 | -1.65 % | 19.00 % | -21.71 % | 28 May. 2024 | |
Adobe Mini Future Long With stop loss 500.53 and leverage 4.95 with ISIN code: CH1359219982 | 135921998 | 135921998 | Adobe | Mini Future | Long | 500.53 | 571.387 | 455.8517 | 4.95 | CHF | 10.36 | 0.040 | 10.4 | 10 | -6.16 % | 8.94 % | ― | 27 Jun. 2024 | |
Microsoft Mini Future Short With stop loss 500.42 and leverage 7.58 with ISIN code: CH1337752476 | 133775247 | 133775247 | Microsoft | Mini Future | Short | 500.42 | 465.44 | 526.8523 | 7.58 | CHF | 5.51 | 0.010 | 5.52 | 10 | 3.38 % | -13.36 % | -40.30 % | 22 Mar. 2024 | |
Microsoft Mini Future Short With stop loss 500.39 and leverage 7.62 with ISIN code: CH1332894497 | VYCABP | 133289449 | Microsoft | Mini Future | Short | 500.39 | 465.44 | 526.8168 | 7.62 | CHF | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -20.29 % | -40.86 % | 25 Mar. 2024 | |
BP Mini Future Short With stop loss 500 and leverage 9.15 with ISIN code: CH1362341096 | 136234109 | 136234109 | BP | Mini Future | Short | 500 | 4.774 | 526.3559 | 9.15 | CHF | 0.59 | 0.120 | 0.71 | 1 | -4.84 % | ― | ― | 4 Jul. 2024 | |
Meta Platforms Mini Future Long With stop loss 500 and leverage 9.85 with ISIN code: CH1362343936 | 136234393 | 136234393 | Meta Platforms | Mini Future | Long | 500 | 530.086 | 476.1905 | 9.85 | CHF | 4.83 | 0.010 | 4.84 | 10 | ― | ― | ― | 8 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 500 and leverage 12.16 with ISIN code: CH1362341724 | 136234172 | 136234172 | VAT Group | Mini Future | Long | 500 | 520 | 476.4846 | 12.16 | CHF | 4.28 | 0.050 | 4.33 | 10 | 12.93 % | ― | ― | 4 Jul. 2024 | |
Munich Re Mini Future Short With stop loss 499.59 and leverage 7.42 with ISIN code: CH1355248175 | 135524817 | 135524817 | Munich Re | Mini Future | Short | 499.59 | 458.45 | 520.325 | 7.42 | CHF | 5.9 | 0.340 | 6.24 | 10 | -20.70 % | 11.32 % | -0.67 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.