6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Short With stop loss 499.53 and leverage 12.38 with ISIN code: CH1332904973 | XMKABP | 133290497 | Zurich Insurance | Mini Future | Short | 499.53 | 475.5 | 514.6494 | 12.38 | CHF | 3.84 | 0.040 | 3.88 | 10 | -11.93 % | 18.89 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.67 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 475.5 | 524.9877 | 9.67 | CHF | 4.88 | ― | ― | 10 | -7.75 % | 16.19 % | ― | 10 Jun. 2024 | |
LINDE Mini Future Short With stop loss 498.79 and leverage 5.14 with ISIN code: CH1330025540 | 133002554 | 133002554 | LINDE | Mini Future | Short | 498.79 | 434.868 | 519.6604 | 5.14 | CHF | 7.6 | 0.010 | 7.61 | 10 | 0.80 % | -7.32 % | -1.17 % | 22 Feb. 2024 | |
Goldman Sachs Mini Future Short With stop loss 497.76 and leverage 7.97 with ISIN code: CH1355249850 | 135524985 | 135524985 | Goldman Sachs | Mini Future | Short | 497.76 | 465.47 | 524.0455 | 7.97 | CHF | 5.24 | 0.030 | 5.27 | 10 | -1.87 % | -4.20 % | -15.35 % | 29 May. 2024 | |
Argenx Mini Future Short With stop loss 496.87 and leverage 2.70 with ISIN code: CH1277960626 | 127796062 | 127796062 | Argenx | Mini Future | Short | 496.87 | 403.75 | 551.9852 | 2.70 | CHF | 1.44 | 0.110 | 1.55 | 100 | -7.69 % | -6.49 % | -30.10 % | 11 Aug. 2023 | |
Swiss Life Mini Future Long With stop loss 495.64 and leverage 3.41 with ISIN code: CH1246626845 | 124662684 | 124662684 | Swiss Life | Mini Future | Long | 495.64 | 669 | 472.5441 | 3.41 | CHF | 1.95 | ― | ― | 100 | 4.28 % | 0.00 % | 18.18 % | 2 Feb. 2023 | |
Netflix Mini Future Long With stop loss 494.59 and leverage 3.18 with ISIN code: CH1332890768 | VJTABP | 133289076 | Netflix | Mini Future | Long | 494.59 | 685.637 | 471.8902 | 3.18 | CHF | 1.94 | 0.010 | 1.95 | 100 | -3.48 % | 7.78 % | 21.25 % | 8 Mar. 2024 | |
Meta Platforms Mini Future Long With stop loss 491.94 and leverage 9.00 with ISIN code: CH1355261350 | 135526135 | 135526135 | Meta Platforms | Mini Future | Long | 491.94 | 528.081 | 469.3635 | 9.00 | CHF | 5.27 | 0.010 | 5.28 | 10 | -17.27 % | 60.67 % | ― | 13 Jun. 2024 | |
LVMH Mini Future Long With stop loss 490.48 and leverage 3.03 with ISIN code: CH0582868078 | 58286807 | 58286807 | LVMH | Mini Future | Long | 490.48 | 698.25 | 467.8321 | 3.03 | CHF | 22.36 | 1.390 | 23.75 | 10 | -13.60 % | -12.49 % | -26.30 % | 20 Nov. 2020 | |
VAT Group Mini Future Long With stop loss 490.31 and leverage 10.04 with ISIN code: CH1359220808 | 135922080 | 135922080 | VAT Group | Mini Future | Long | 490.31 | 519.8 | 467.4598 | 10.04 | CHF | 5.18 | 0.050 | 5.23 | 10 | 10.45 % | 35.60 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 490.29 and leverage 16.07 with ISIN code: CH1290998207 | UKPABP | 129099820 | Zurich Insurance | Mini Future | Short | 490.29 | 475.5 | 505.1327 | 16.07 | CHF | 2.95 | 0.040 | 2.99 | 10 | -13.99 % | 29.96 % | 8.46 % | 18 Dec. 2023 | |
Lonza Group Mini Future Long With stop loss 490 and leverage 13.70 with ISIN code: CH1362343928 | 136234392 | 136234392 | Lonza Group | Mini Future | Long | 490 | 501 | 466.6667 | 13.70 | CHF | 0.37 | 0.010 | 0.38 | 100 | ― | ― | ― | 8 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 490 and leverage 9.94 with ISIN code: CH1332905954 | XQEABP | 133290595 | VAT Group | Mini Future | Long | 490 | 519.8 | 466.955 | 9.94 | CHF | 5.23 | 0.050 | 5.28 | 10 | 10.34 % | ― | ― | 4 Jul. 2024 | |
ASML Mini Future Long With stop loss 489.41 and leverage 1.88 with ISIN code: CH1220857127 | 122085712 | 122085712 | ASML | Mini Future | Long | 489.41 | 998 | 466.8138 | 1.88 | CHF | 51.41 | 0.350 | 51.76 | 10 | 0.49 % | 6.79 % | 5.89 % | 27 Oct. 2022 | |
Zurich Insurance Mini Future Short With stop loss 489.18 and leverage 12.25 with ISIN code: CH1326195653 | 132619565 | 132619565 | Zurich Insurance | Mini Future | Short | 489.18 | 475.5 | 514.597 | 12.25 | CHF | 3.84 | ― | ― | 10 | -9.43 % | 21.90 % | 3.23 % | 8 Feb. 2024 | |
Novo Nordisk Mini Future Long With stop loss 487.5 and leverage 1.89 with ISIN code: CH1253923549 | 125392354 | 125392354 | Novo Nordisk | Mini Future | Long | 487.5 | 987.361 | 464.982 | 1.89 | CHF | 13.57 | ― | ― | 5 | 1.65 % | -4.44 % | 0.07 % | 20 Mar. 2023 | |
Netflix Mini Future Long With stop loss 484.08 and leverage 3.07 with ISIN code: CH1306092821 | 130609282 | 130609282 | Netflix | Mini Future | Long | 484.08 | 685.637 | 461.8638 | 3.07 | CHF | 2.01 | 0.010 | 2.02 | 100 | -2.43 % | 4.15 % | 21.08 % | 18 Dec. 2023 | |
Kering Mini Future Short With stop loss 483.96 and leverage 1.77 with ISIN code: CH1283586290 | 128358629 | 128358629 | Kering | Mini Future | Short | 483.96 | 325.875 | 509.3527 | 1.77 | CHF | 1.79 | 0.030 | 1.82 | 100 | 4.07 % | 4.68 % | -0.56 % | 11 Sep. 2023 | |
Costco Wholesale Mini Future Long With stop loss 483.36 and leverage 2.00 with ISIN code: CH1269331471 | 126933147 | 126933147 | Costco Wholesale | Mini Future | Long | 483.36 | 879.585 | 440.2197 | 2.00 | CHF | 39.46 | 0.020 | 39.48 | 10 | -1.13 % | 7.52 % | 7.64 % | 22 May. 2023 | |
L'Oreal Mini Future Short With stop loss 483.1 and leverage 3.97 with ISIN code: CH1264032785 | 126403278 | 126403278 | L'Oreal | Mini Future | Short | 483.1 | 406.2 | 508.4465 | 3.97 | CHF | 9.94 | 0.230 | 10.17 | 10 | 2.16 % | 4.85 % | 82.39 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.