6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future Long With stop loss 341.6 and leverage 4.92 with ISIN code: CH1355261137 | 135526113 | 135526113 | CrowdStrike Holdings | Mini Future | Long | 341.6 | 390.593 | 311.1104 | 4.92 | CHF | 7.13 | 0.010 | 7.14 | 10 | 1.13 % | -3.52 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 331.21 and leverage 4.39 with ISIN code: CH1359209595 | 135920959 | 135920959 | CrowdStrike Holdings | Mini Future | Long | 331.21 | 390.593 | 301.6466 | 4.39 | CHF | 7.98 | 0.010 | 7.99 | 10 | 0.88 % | -3.16 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 304.25 and leverage 3.44 with ISIN code: CH1349285424 | 134928542 | 134928542 | CrowdStrike Holdings | Mini Future | Long | 304.25 | 390.593 | 277.0939 | 3.44 | CHF | 10.18 | 0.010 | 10.19 | 10 | 0.89 % | -2.68 % | 52.62 % | 8 May. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 289.94 and leverage 3.09 with ISIN code: CH1344401943 | 134440194 | 134440194 | CrowdStrike Holdings | Mini Future | Long | 289.94 | 390.593 | 264.0623 | 3.09 | CHF | 11.36 | 0.010 | 11.37 | 10 | 0.80 % | -2.32 % | 45.08 % | 26 Apr. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 284.86 and leverage 2.98 with ISIN code: CH1344401935 | 134440193 | 134440193 | CrowdStrike Holdings | Mini Future | Long | 284.86 | 390.593 | 259.4299 | 2.98 | CHF | 11.77 | 0.010 | 11.78 | 10 | 0.77 % | -2.32 % | 42.84 % | 26 Apr. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 279.22 and leverage 2.87 with ISIN code: CH1330026399 | 133002639 | 133002639 | CrowdStrike Holdings | Mini Future | Long | 279.22 | 390.593 | 254.299 | 2.87 | CHF | 12.23 | 0.010 | 12.24 | 10 | 0.74 % | -2.32 % | 40.57 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 268.88 and leverage 2.68 with ISIN code: CH1330026381 | 133002638 | 133002638 | CrowdStrike Holdings | Mini Future | Long | 268.88 | 390.593 | 244.8807 | 2.68 | CHF | 13.07 | 0.010 | 13.08 | 10 | 0.77 % | -2.17 % | 37.15 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 254.93 and leverage 2.47 with ISIN code: CH1344390369 | 134439036 | 134439036 | CrowdStrike Holdings | Mini Future | Long | 254.93 | 390.593 | 232.1765 | 2.47 | CHF | 14.21 | 0.010 | 14.22 | 10 | 0.71 % | -2.00 % | 33.30 % | 17 Apr. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 244.42 and leverage 2.33 with ISIN code: CH1344394361 | 134439436 | 134439436 | CrowdStrike Holdings | Mini Future | Long | 244.42 | 390.593 | 222.6001 | 2.33 | CHF | 15.08 | 0.010 | 15.09 | 10 | 0.67 % | -1.89 % | 30.90 % | 22 Apr. 2024 | |
Danone Mini Future Long With stop loss 47.12 and leverage 4.41 with ISIN code: CH1178096470 | 117809647 | 117809647 | Danone | Mini Future | Long | 47.12 | 58.09 | 44.9358 | 4.41 | CHF | 1.28 | 0.140 | 1.42 | 10 | -13.51 % | -9.22 % | -20.00 % | 29 Mar. 2022 | |
Danone Mini Future Long With stop loss 44.68 and leverage 3.76 with ISIN code: CH0594496983 | 59449698 | 59449698 | Danone | Mini Future | Long | 44.68 | 58.09 | 42.6089 | 3.76 | CHF | 1.51 | 0.140 | 1.65 | 10 | -11.18 % | -7.93 % | -17.03 % | 12 Feb. 2021 | |
DAX Mini Future Long With stop loss 18,440 and leverage 63.48 with ISIN code: CH1362344801 | 136234480 | 136234480 | DAX | Mini Future | Long | 18,440 | 18,459.5 | 18,167.4877 | 63.48 | CHF | 2.83 | 0.010 | 2.84 | 100 | ― | ― | ― | 8 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,420 and leverage 61.80 with ISIN code: CH1362343704 | 136234370 | 136234370 | DAX | Mini Future | Long | 18,420 | 18,459.5 | 18,159.6151 | 61.80 | CHF | 2.907 | 0.010 | 2.917 | 100 | -17.13 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,400 and leverage 51.90 with ISIN code: CH1332906036 | XQMABP | 133290603 | DAX | Mini Future | Long | 18,400 | 18,459.5 | 18,128.0788 | 51.90 | CHF | 0.7 | 0.010 | 0.71 | 500 | ― | ― | ― | 8 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,400 and leverage 57.98 with ISIN code: CH1362343696 | 136234369 | 136234369 | DAX | Mini Future | Long | 18,400 | 18,459.5 | 18,139.8977 | 57.98 | CHF | 3.099 | 0.010 | 3.109 | 100 | -16.22 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,380 and leverage 54.59 with ISIN code: CH1362343688 | 136234368 | 136234368 | DAX | Mini Future | Long | 18,380 | 18,459.5 | 18,120.1805 | 54.59 | CHF | 3.29 | 0.010 | 3.3 | 100 | -15.42 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,360 and leverage 51.59 with ISIN code: CH1362343670 | 136234367 | 136234367 | DAX | Mini Future | Long | 18,360 | 18,459.5 | 18,100.4632 | 51.59 | CHF | 3.482 | 0.010 | 3.492 | 100 | -14.68 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,340 and leverage 49.41 with ISIN code: CH1362342763 | 136234276 | 136234276 | DAX | Mini Future | Long | 18,340 | 18,459.5 | 18,084.6693 | 49.41 | CHF | 3.635 | 0.010 | 3.645 | 100 | -14.15 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,320 and leverage 46.93 with ISIN code: CH1362342755 | 136234275 | 136234275 | DAX | Mini Future | Long | 18,320 | 18,459.5 | 18,064.9478 | 46.93 | CHF | 3.827 | 0.010 | 3.837 | 100 | -13.51 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,300 and leverage 40.70 with ISIN code: CH1332906044 | XQNABP | 133290604 | DAX | Mini Future | Long | 18,300 | 18,459.5 | 18,029.5567 | 40.70 | CHF | 0.89 | 0.010 | 0.9 | 500 | ― | ― | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.