6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 11,140 and leverage 2.15 with ISIN code: CH0539902731 | 53990273 | 53990273 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,436.1 | 10,929.9524 | 2.15 | CHF | 85.233 | 0.010 | 85.243 | 100 | 0.54 % | 6.04 % | 16.68 % | 12 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,070 and leverage 2.14 with ISIN code: CH0539902723 | 53990272 | 53990272 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,436.1 | 10,864.0221 | 2.14 | CHF | 85.825 | 0.010 | 85.835 | 100 | 0.54 % | 5.99 % | 16.55 % | 12 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,000 and leverage 2.12 with ISIN code: CH0539902715 | 53990271 | 53990271 | NASDAQ 100 | Mini Future | Long | 11,000 | 20,436.1 | 10,798.0946 | 2.12 | CHF | 86.416 | 0.010 | 86.426 | 100 | 0.53 % | 5.94 % | 16.43 % | 12 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,940 and leverage 2.11 with ISIN code: CH0538450005 | PWCABP | 53845000 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,436.1 | 10,733.2492 | 2.11 | CHF | 17.35 | 0.050 | 17.4 | 500 | 0.29 % | 6.44 % | 15.67 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,930 and leverage 2.11 with ISIN code: CH0539902707 | 53990270 | 53990270 | NASDAQ 100 | Mini Future | Long | 10,930 | 20,436.1 | 10,732.1656 | 2.11 | CHF | 87.007 | 0.010 | 87.017 | 100 | 0.53 % | 5.90 % | 16.31 % | 12 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,870 and leverage 2.09 with ISIN code: CH0539901907 | 53990190 | 53990190 | NASDAQ 100 | Mini Future | Long | 10,870 | 20,436.1 | 10,667.535 | 2.09 | CHF | 87.587 | 0.010 | 87.597 | 100 | 0.53 % | 5.85 % | 16.19 % | 6 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,800 and leverage 2.08 with ISIN code: CH0539896032 | 53989603 | 53989603 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,436.1 | 10,601.1698 | 2.08 | CHF | 88.181 | 0.010 | 88.191 | 100 | 0.53 % | 5.80 % | 16.07 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,730 and leverage 2.06 with ISIN code: CH0539896024 | 53989602 | 53989602 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,436.1 | 10,535.1448 | 2.06 | CHF | 88.773 | 0.010 | 88.783 | 100 | 0.53 % | 5.76 % | 15.95 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.05 with ISIN code: CH0539896016 | 53989601 | 53989601 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,436.1 | 10,469.122 | 2.05 | CHF | 89.366 | 0.010 | 89.376 | 100 | 0.53 % | 5.72 % | 15.84 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.06 with ISIN code: CH0538449999 | PVCABP | 53844999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,436.1 | 10,469.8876 | 2.06 | CHF | 17.8 | 0.050 | 17.85 | 500 | 0.28 % | 6.27 % | 15.21 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,600 and leverage 2.04 with ISIN code: CH0539896008 | 53989600 | 53989600 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,436.1 | 10,403.0988 | 2.04 | CHF | 89.958 | 0.010 | 89.968 | 100 | 0.52 % | 5.67 % | 15.73 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,530 and leverage 2.02 with ISIN code: CH0539895992 | 53989599 | 53989599 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,436.1 | 10,337.075 | 2.02 | CHF | 90.55 | 0.010 | 90.56 | 100 | 0.52 % | 5.63 % | 15.61 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,470 and leverage 2.01 with ISIN code: CH0539895190 | 53989519 | 53989519 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,436.1 | 10,272.4973 | 2.01 | CHF | 91.129 | 0.010 | 91.139 | 100 | 0.52 % | 5.59 % | 15.51 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,436.1 | 10,206.2048 | 2.00 | CHF | 18.3 | 0.050 | 18.35 | 500 | 0.27 % | 6.09 % | 14.73 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0539895182 | 53989518 | 53989518 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,436.1 | 10,206.4387 | 2.00 | CHF | 91.722 | 0.010 | 91.732 | 100 | 0.52 % | 5.55 % | 15.40 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,330 and leverage 1.99 with ISIN code: CH0539895174 | 53989517 | 53989517 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,436.1 | 10,140.3797 | 1.99 | CHF | 92.314 | 0.010 | 92.324 | 100 | 0.52 % | 5.51 % | 15.29 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,260 and leverage 1.97 with ISIN code: CH0539895166 | 53989516 | 53989516 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,436.1 | 10,073.9969 | 1.97 | CHF | 92.91 | 0.010 | 92.92 | 100 | 0.51 % | 5.47 % | 15.19 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,200 and leverage 1.96 with ISIN code: CH0539890860 | 53989086 | 53989086 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,436.1 | 10,009.5613 | 1.96 | CHF | 93.487 | 0.010 | 93.497 | 100 | 0.51 % | 5.43 % | 15.09 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.95 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,436.1 | 9,943.5467 | 1.95 | CHF | 18.75 | 0.050 | 18.8 | 500 | 0.27 % | 5.93 % | 14.33 % | 5 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.95 with ISIN code: CH0539890852 | 53989085 | 53989085 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,436.1 | 9,943.4196 | 1.95 | CHF | 94.071 | 0.010 | 94.081 | 100 | 0.50 % | 5.38 % | 14.98 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.