6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 10,060 and leverage 1.94 with ISIN code: CH0539890845 | 53989084 | 53989084 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,436.1 | 9,877.2783 | 1.94 | CHF | 94.664 | 0.010 | 94.674 | 100 | -0.01 % | 3.16 % | 14.88 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.93 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,436.1 | 9,810.6813 | 1.93 | CHF | 19 | 0.050 | 19.05 | 500 | -0.26 % | 4.11 % | 14.11 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.92 with ISIN code: CH0539890837 | 53989083 | 53989083 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,436.1 | 9,811.1383 | 1.92 | CHF | 95.257 | 0.010 | 95.267 | 100 | -0.01 % | 3.13 % | 14.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,930 and leverage 1.91 with ISIN code: CH0539890829 | 53989082 | 53989082 | NASDAQ 100 | Mini Future | Long | 9,930 | 20,436.1 | 9,744.9955 | 1.91 | CHF | 95.85 | 0.010 | 95.86 | 100 | -0.01 % | 3.11 % | 14.68 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,860 and leverage 1.90 with ISIN code: CH0539890811 | 53989081 | 53989081 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,436.1 | 9,678.8545 | 1.90 | CHF | 96.454 | 0.010 | 96.464 | 100 | -0.01 % | 3.10 % | 14.60 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,800 and leverage 1.89 with ISIN code: CH0539890803 | 53989080 | 53989080 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,436.1 | 9,612.7122 | 1.89 | CHF | 97.047 | 0.010 | 97.057 | 100 | -0.01 % | 3.07 % | 14.50 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.88 with ISIN code: CH0538449510 | PZAABP | 53844951 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,436.1 | 9,549.3866 | 1.88 | CHF | 19.45 | 0.050 | 19.5 | 500 | -0.26 % | 3.73 % | 13.74 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.88 with ISIN code: CH0539888724 | 53988872 | 53988872 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,436.1 | 9,548.0118 | 1.88 | CHF | 97.618 | 0.010 | 97.628 | 100 | -0.01 % | 3.05 % | 14.39 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,660 and leverage 1.87 with ISIN code: CH0539888716 | 53988871 | 53988871 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,436.1 | 9,481.8135 | 1.87 | CHF | 98.212 | 0.010 | 98.222 | 100 | -0.01 % | 3.02 % | 14.30 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,590 and leverage 1.85 with ISIN code: CH0539888708 | 53988870 | 53988870 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,436.1 | 9,415.6155 | 1.85 | CHF | 98.806 | 0.010 | 98.816 | 100 | -0.01 % | 3.00 % | 14.21 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,530 and leverage 1.84 with ISIN code: CH0539888690 | 53988869 | 53988869 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,436.1 | 9,349.4178 | 1.84 | CHF | 99.4 | 0.010 | 99.41 | 100 | -0.01 % | 2.98 % | 14.12 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,460 and leverage 1.84 with ISIN code: CH0538449288 | PCAABP | 53844928 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,436.1 | 9,286.138 | 1.84 | CHF | 19.95 | 0.050 | 20 | 500 | -0.25 % | 3.91 % | 13.68 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,460 and leverage 1.83 with ISIN code: CH0539888682 | 53988868 | 53988868 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,436.1 | 9,283.2181 | 1.83 | CHF | 99.993 | 0.010 | 100.003 | 100 | -0.01 % | 2.96 % | 14.03 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,390 and leverage 1.82 with ISIN code: CH0539888674 | 53988867 | 53988867 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,436.1 | 9,217.0208 | 1.82 | CHF | 100.587 | 0.010 | 100.597 | 100 | -0.01 % | 2.93 % | 13.94 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,320 and leverage 1.81 with ISIN code: CH0539888666 | 53988866 | 53988866 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,436.1 | 9,150.821 | 1.81 | CHF | 101.181 | 0.010 | 101.191 | 100 | -0.01 % | 2.91 % | 13.86 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,260 and leverage 1.80 with ISIN code: CH0538444511 | 53844451 | 53844451 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,436.1 | 9,085.8272 | 1.80 | CHF | 101.763 | 0.010 | 101.773 | 100 | -0.01 % | 2.89 % | 13.77 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,190 and leverage 1.79 with ISIN code: CH0538444503 | 53844450 | 53844450 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,436.1 | 9,019.5602 | 1.79 | CHF | 102.357 | 0.010 | 102.367 | 100 | -0.01 % | 2.87 % | 13.68 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,190 and leverage 1.79 with ISIN code: CH0523773288 | OIWABP | 52377328 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,436.1 | 9,022.8835 | 1.79 | CHF | 20.4 | 0.050 | 20.45 | 500 | -0.24 % | 3.55 % | 13.02 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,120 and leverage 1.78 with ISIN code: CH0538444495 | 53844449 | 53844449 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,436.1 | 8,953.2937 | 1.78 | CHF | 102.951 | 0.010 | 102.961 | 100 | -0.01 % | 2.85 % | 13.60 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.77 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,436.1 | 8,887.0269 | 1.77 | CHF | 103.546 | 0.010 | 103.556 | 100 | -0.01 % | 2.83 % | 13.52 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.