6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,990 and leverage 1.76 with ISIN code: CH0538453546 | 53845354 | 53845354 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,436.1 | 8,819.4288 | 1.76 | CHF | 104.153 | 0.010 | 104.163 | 100 | -0.01 % | 2.81 % | 13.44 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.75 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,436.1 | 8,753.4571 | 1.75 | CHF | 104.743 | 0.010 | 104.753 | 100 | -0.01 % | 2.79 % | 13.36 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.75 with ISIN code: CH0523773270 | OHWABP | 52377327 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,436.1 | 8,757.8158 | 1.75 | CHF | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | 3.72 % | 12.97 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.74 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,436.1 | 8,687.1326 | 1.74 | CHF | 105.338 | 0.010 | 105.348 | 100 | -0.01 % | 2.77 % | 13.28 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.73 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,436.1 | 8,620.8065 | 1.73 | CHF | 105.933 | 0.010 | 105.943 | 100 | -0.01 % | 2.75 % | 13.20 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.72 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,436.1 | 8,554.4796 | 1.72 | CHF | 106.527 | 0.010 | 106.537 | 100 | -0.01 % | 2.73 % | 13.12 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.71 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,436.1 | 8,488.154 | 1.71 | CHF | 107.122 | 0.010 | 107.132 | 100 | -0.01 % | 2.71 % | 13.04 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.71 with ISIN code: CH0523773262 | OGWABP | 52377326 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,436.1 | 8,492.7475 | 1.71 | CHF | 21.35 | 0.050 | 21.4 | 500 | -0.23 % | 3.39 % | 12.37 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.70 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,436.1 | 8,421.8294 | 1.70 | CHF | 107.717 | 0.010 | 107.727 | 100 | -0.01 % | 2.70 % | 12.97 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.69 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,436.1 | 8,356.8091 | 1.69 | CHF | 108.303 | 0.010 | 108.313 | 100 | -0.01 % | 2.68 % | 12.90 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.68 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,436.1 | 8,291.757 | 1.68 | CHF | 108.886 | 0.010 | 108.896 | 100 | -0.01 % | 2.67 % | 12.84 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.68 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,436.1 | 8,226.927 | 1.68 | CHF | 21.85 | 0.050 | 21.9 | 500 | -0.23 % | 3.55 % | 12.34 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.67 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,436.1 | 8,224.1041 | 1.67 | CHF | 109.493 | 0.010 | 109.503 | 100 | -0.01 % | 2.65 % | 12.76 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.67 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,436.1 | 8,156.4489 | 1.67 | CHF | 110.1 | 0.010 | 110.11 | 100 | -0.01 % | 2.63 % | 12.69 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.66 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,436.1 | 8,083.9031 | 1.66 | CHF | 22.1 | 0.050 | 22.15 | 500 | -0.23 % | 3.51 % | 12.18 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.66 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,436.1 | 8,088.7962 | 1.66 | CHF | 110.707 | 0.010 | 110.717 | 100 | -0.01 % | 2.61 % | 12.62 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,436.1 | 8,021.143 | 1.65 | CHF | 111.313 | 0.010 | 111.323 | 100 | -0.01 % | 2.59 % | 12.55 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,436.1 | 7,953.4886 | 1.64 | CHF | 111.92 | 0.010 | 111.93 | 100 | -0.01 % | 2.57 % | 12.47 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,436.1 | 7,940.8836 | 1.64 | CHF | 22.35 | 0.050 | 22.4 | 500 | -0.22 % | 3.23 % | 12.03 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.63 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 20,436.1 | 7,885.8344 | 1.63 | CHF | 112.527 | 0.010 | 112.537 | 100 | -0.01 % | 2.56 % | 12.41 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.