6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future Long With stop loss 49.04 and leverage 4.41 with ISIN code: CH1302916965 | 130291696 | 130291696 | Georg Fischer | Mini Future | Long | 49.04 | 61.65 | 47.6537 | 4.41 | CHF | 1.39 | ― | ― | 10 | 0.00 % | 10.32 % | -21.47 % | 7 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 46.56 and leverage 3.76 with ISIN code: CH1279240654 | 127924065 | 127924065 | Georg Fischer | Mini Future | Long | 46.56 | 61.65 | 45.2465 | 3.76 | CHF | 1.64 | ― | ― | 10 | 0.00 % | 9.33 % | -18.41 % | 18 Aug. 2023 | |
Georg Fischer Mini Future Long With stop loss 42.88 and leverage 3.09 with ISIN code: CH1302905281 | 130290528 | 130290528 | Georg Fischer | Mini Future | Long | 42.88 | 61.65 | 41.6702 | 3.09 | CHF | 1.99 | ― | ― | 10 | 0.00 % | 6.99 % | -16.03 % | 27 Oct. 2023 | |
Georg Fischer Mini Future Long With stop loss 40.95 and leverage 2.82 with ISIN code: CH1286534099 | 128653409 | 128653409 | Georg Fischer | Mini Future | Long | 40.95 | 61.65 | 39.796 | 2.82 | CHF | 2.18 | ― | ― | 10 | 0.00 % | 6.34 % | -14.51 % | 5 Oct. 2023 | |
Georg Fischer Mini Future Short With stop loss 82.98 and leverage 2.58 with ISIN code: CH1337750520 | 133775052 | 133775052 | Georg Fischer | Mini Future | Short | 82.98 | 61.65 | 85.5 | 2.58 | CHF | 2.38 | ― | ― | 10 | 0.00 % | -5.56 % | 16.10 % | 20 Mar. 2024 | |
Georg Fischer Mini Future Short With stop loss 76.32 and leverage 3.63 with ISIN code: CH1275974546 | 127597454 | 127597454 | Georg Fischer | Mini Future | Short | 76.32 | 61.65 | 78.6364 | 3.63 | CHF | 1.69 | ― | ― | 10 | 0.00 % | -7.65 % | 24.26 % | 20 Jun. 2023 | |
Georg Fischer Mini Future Short With stop loss 71.21 and leverage 5.26 with ISIN code: CH1264046066 | 126404606 | 126404606 | Georg Fischer | Mini Future | Short | 71.21 | 61.65 | 73.3735 | 5.26 | CHF | 1.17 | ― | ― | 10 | 0.00 % | -10.69 % | 40.96 % | 10 May. 2023 | |
Georg Fischer Mini Future Short With stop loss 64.93 and leverage 11.75 with ISIN code: CH1359214942 | 135921494 | 135921494 | Georg Fischer | Mini Future | Short | 64.93 | 61.65 | 66.8979 | 11.75 | CHF | 0.52 | ― | ― | 10 | 0.00 % | -21.21 % | ― | 20 Jun. 2024 | |
Gerresheimer Mini Future Long With stop loss 82.96 and leverage 4.79 with ISIN code: CH1306083531 | 130608353 | 130608353 | Gerresheimer | Mini Future | Long | 82.96 | 101 | 79.8885 | 4.79 | CHF | 2.05 | 0.030 | 2.08 | 10 | -1.44 % | 5.13 % | -26.52 % | 29 Nov. 2023 | |
Gerresheimer Mini Future Short With stop loss 118.7 and leverage 4.45 with ISIN code: CH1355248019 | 135524801 | 135524801 | Gerresheimer | Mini Future | Short | 118.7 | 101 | 123.6277 | 4.45 | CHF | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | -7.14 % | 40.76 % | 28 May. 2024 | |
Gilead Sciences Mini Future Long With stop loss 65.09 and leverage 9.78 with ISIN code: CH1359218778 | 135921877 | 135921877 | Gilead Sciences | Mini Future | Long | 65.09 | 67.559 | 60.6549 | 9.78 | CHF | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -13.89 % | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future Long With stop loss 58.52 and leverage 5.18 with ISIN code: CH1101792476 | 110179247 | 110179247 | Gilead Sciences | Mini Future | Long | 58.52 | 67.559 | 54.5359 | 5.18 | CHF | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -8.59 % | 27.17 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future Short With stop loss 90.92 and leverage 2.19 with ISIN code: CH1232654587 | 123265458 | 123265458 | Gilead Sciences | Mini Future | Short | 90.92 | 67.559 | 98.3125 | 2.19 | CHF | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 2.21 % | -10.36 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future Short With stop loss 83.87 and leverage 2.91 with ISIN code: CH1315326806 | 131532680 | 131532680 | Gilead Sciences | Mini Future | Short | 83.87 | 67.559 | 90.6884 | 2.91 | CHF | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 2.46 % | -13.69 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future Short With stop loss 78.83 and leverage 3.81 with ISIN code: CH1326192866 | 132619286 | 132619286 | Gilead Sciences | Mini Future | Short | 78.83 | 67.559 | 85.2394 | 3.81 | CHF | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 3.92 % | -17.19 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future Short With stop loss 74.45 and leverage 5.22 with ISIN code: CH1337754993 | 133775499 | 133775499 | Gilead Sciences | Mini Future | Short | 74.45 | 67.559 | 80.4995 | 5.22 | CHF | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 5.41 % | -22.00 % | 26 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 4,126.17 and leverage 11.66 with ISIN code: CH1352650001 | 135265000 | 135265000 | Givaudan | Mini Future | Long | 4,126.17 | 4,360 | 3,933.9292 | 11.66 | CHF | 0.36 | ― | ― | 1,000 | 0.00 % | 2.86 % | -14.29 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 4,025.53 and leverage 9.33 with ISIN code: CH1352649995 | 135264999 | 135264999 | Givaudan | Mini Future | Long | 4,025.53 | 4,360 | 3,837.9798 | 9.33 | CHF | 0.46 | ― | ― | 1,000 | 0.00 % | 2.22 % | -9.80 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 4,024.89 and leverage 9.19 with ISIN code: CH1332901870 | XAMABP | 133290187 | Givaudan | Mini Future | Long | 4,024.89 | 4,360 | 3,837.3627 | 9.19 | CHF | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | 3.30 % | -6.93 % | 23 May. 2024 | |
Givaudan Mini Future Long With stop loss 3,936.88 and leverage 7.83 with ISIN code: CH1347464344 | 134746434 | 134746434 | Givaudan | Mini Future | Long | 3,936.88 | 4,360 | 3,753.4593 | 7.83 | CHF | 0.54 | ― | ― | 1,000 | 0.00 % | 1.89 % | -5.26 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.