6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 3,821.21 and leverage 6.49 with ISIN code: CH1332892095 | VOWABP | 133289209 | Givaudan | Mini Future | Long | 3,821.21 | 4,360 | 3,643.1789 | 6.49 | CHF | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 2.31 % | -5.00 % | 12 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,816.05 and leverage 6.50 with ISIN code: CH1337750538 | 133775053 | 133775053 | Givaudan | Mini Future | Long | 3,816.05 | 4,360 | 3,638.2537 | 6.50 | CHF | 0.66 | ― | ― | 1,000 | 0.00 % | 1.54 % | -2.94 % | 20 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,721.93 and leverage 5.68 with ISIN code: CH1332890636 | VJGABP | 133289063 | Givaudan | Mini Future | Long | 3,721.93 | 4,360 | 3,548.5246 | 5.68 | CHF | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | 2.70 % | -3.80 % | 8 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,628.65 and leverage 5.12 with ISIN code: CH1330026506 | 133002650 | 133002650 | Givaudan | Mini Future | Long | 3,628.65 | 4,360 | 3,459.5858 | 5.12 | CHF | 0.84 | ― | ― | 1,000 | 0.00 % | 2.44 % | -2.33 % | 23 Feb. 2024 | |
Givaudan Mini Future Long With stop loss 3,620.68 and leverage 5.04 with ISIN code: CH1332890057 | VHAABP | 133289005 | Givaudan | Mini Future | Long | 3,620.68 | 4,360 | 3,451.9874 | 5.04 | CHF | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 1.79 % | -3.93 % | 7 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,536.1 and leverage 4.63 with ISIN code: CH1326194201 | 132619420 | 132619420 | Givaudan | Mini Future | Long | 3,536.1 | 4,360 | 3,371.3477 | 4.63 | CHF | 0.92 | ― | ― | 1,000 | 0.00 % | 1.10 % | -3.16 % | 7 Feb. 2024 | |
Givaudan Mini Future Long With stop loss 3,440.7 and leverage 4.21 with ISIN code: CH1315328885 | 131532888 | 131532888 | Givaudan | Mini Future | Long | 3,440.7 | 4,360 | 3,280.3952 | 4.21 | CHF | 1.02 | ― | ― | 1,000 | 0.00 % | 2.00 % | -1.92 % | 26 Jan. 2024 | |
Givaudan Mini Future Long With stop loss 3,417.49 and leverage 4.11 with ISIN code: CH1332889117 | VDKABP | 133288911 | Givaudan | Mini Future | Long | 3,417.49 | 4,360 | 3,258.2653 | 4.11 | CHF | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | 1.45 % | -3.23 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,213.69 and leverage 3.46 with ISIN code: CH1332889125 | VDLABP | 133288912 | Givaudan | Mini Future | Long | 3,213.69 | 4,360 | 3,063.9582 | 3.46 | CHF | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 1.63 % | -2.35 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 3,171.97 and leverage 3.36 with ISIN code: CH1306074712 | 130607471 | 130607471 | Givaudan | Mini Future | Long | 3,171.97 | 4,360 | 3,024.179 | 3.36 | CHF | 1.27 | ― | ― | 1,000 | 0.00 % | 0.79 % | -1.55 % | 14 Nov. 2023 | |
Givaudan Mini Future Long With stop loss 3,071.25 and leverage 3.14 with ISIN code: CH1306071171 | 130607117 | 130607117 | Givaudan | Mini Future | Long | 3,071.25 | 4,360 | 2,928.155 | 3.14 | CHF | 1.37 | ― | ― | 1,000 | 0.00 % | 0.74 % | -1.44 % | 8 Nov. 2023 | |
Givaudan Mini Future Long With stop loss 3,009.89 and leverage 2.99 with ISIN code: CH1332889133 | VDMABP | 133288913 | Givaudan | Mini Future | Long | 3,009.89 | 4,360 | 2,869.6521 | 2.99 | CHF | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 1.41 % | -2.04 % | 6 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 2,971.34 and leverage 2.93 with ISIN code: CH1302912089 | 130291208 | 130291208 | Givaudan | Mini Future | Long | 2,971.34 | 4,360 | 2,832.8974 | 2.93 | CHF | 1.46 | ― | ― | 1,000 | 0.00 % | 0.69 % | -1.35 % | 31 Oct. 2023 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.60 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,360 | 2,646.2326 | 2.60 | CHF | 1.65 | ― | ― | 1,000 | 0.00 % | 0.61 % | -1.20 % | 23 Jan. 2020 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.54 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,360 | 2,607.5488 | 2.54 | CHF | 6.79 | 0.020 | 6.81 | 250 | -0.29 % | 1.04 % | -1.74 % | 1 Nov. 2019 | |
Givaudan Mini Future Long With stop loss 2,647.21 and leverage 2.42 with ISIN code: CH0523229588 | 52322958 | 52322958 | Givaudan | Mini Future | Long | 2,647.21 | 4,360 | 2,523.8694 | 2.42 | CHF | 1.77 | ― | ― | 1,000 | 0.00 % | 0.57 % | -1.12 % | 3 Mar. 2020 | |
Givaudan Mini Future Long With stop loss 2,476.28 and leverage 2.21 with ISIN code: CH0449358222 | MXOFBP | 44935822 | Givaudan | Mini Future | Long | 2,476.28 | 4,360 | 2,360.9045 | 2.21 | CHF | 7.76 | 0.030 | 7.79 | 250 | -0.39 % | 0.78 % | -1.65 % | 10 Jan. 2019 | |
Givaudan Mini Future Long With stop loss 2,271.86 and leverage 2.01 with ISIN code: CH1253913839 | 125391383 | 125391383 | Givaudan | Mini Future | Long | 2,271.86 | 4,360 | 2,166.0115 | 2.01 | CHF | 2.13 | ― | ― | 1,000 | 0.00 % | 0.47 % | -0.93 % | 10 Mar. 2023 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 1.98 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,360 | 2,132.1955 | 1.98 | CHF | 8.71 | 0.010 | 8.72 | 250 | -0.11 % | 0.93 % | -1.14 % | 30 Oct. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.87 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,360 | 2,001.2907 | 1.87 | CHF | 9.23 | 0.010 | 9.24 | 250 | -0.11 % | 0.87 % | -1.07 % | 29 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.