6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Short With stop loss 151.17 and leverage 2.17 with ISIN code: CH1129484247 | 112948424 | 112948424 | Volkswagen | Mini Future | Short | 151.17 | 106.75 | 155.8475 | 2.17 | CHF | 4.79 | 0.090 | 4.88 | 10 | -3.82 % | -4.58 % | 15.70 % | 20 Aug. 2021 | |
Volkswagen Mini Future Short With stop loss 142.15 and leverage 2.68 with ISIN code: CH1146639401 | 114663940 | 114663940 | Volkswagen | Mini Future | Short | 142.15 | 106.75 | 146.5457 | 2.68 | CHF | 3.88 | 0.090 | 3.97 | 10 | -4.90 % | -5.83 % | 20.12 % | 12 Nov. 2021 | |
Volkswagen Mini Future Short With stop loss 132.98 and leverage 3.52 with ISIN code: CH1166113709 | 116611370 | 116611370 | Volkswagen | Mini Future | Short | 132.98 | 106.75 | 137.0946 | 3.52 | CHF | 2.96 | 0.180 | 3.14 | 10 | -8.92 % | -10.57 % | 23.33 % | 1 Mar. 2022 | |
Vodafone Mini Future Long With stop loss 57.27 and leverage 4.81 with ISIN code: CH1275986474 | 127598647 | 127598647 | Vodafone | Mini Future | Long | 57.27 | 0.691 | 54.5615 | 4.81 | CHF | 0.12 | 0.080 | 0.2 | 1 | -42.86 % | -45.45 % | -50.00 % | 11 Jul. 2023 | |
Vodafone Mini Future Short With stop loss 95.53 and leverage 2.17 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 95.53 | 0.691 | 100.5706 | 2.17 | CHF | 0.32 | 0.080 | 0.4 | 1 | -20.00 % | -15.79 % | -13.51 % | 21 Nov. 2022 | |
Vodafone Mini Future Short With stop loss 83.01 and leverage 3.77 with ISIN code: CH1306071759 | 130607175 | 130607175 | Vodafone | Mini Future | Short | 83.01 | 0.691 | 87.3837 | 3.77 | CHF | 0.17 | 0.080 | 0.25 | 1 | -32.00 % | -26.09 % | -22.73 % | 8 Nov. 2023 | |
VISA Mini Future Long With stop loss 253.9 and leverage 9.97 with ISIN code: CH1306076295 | 130607629 | 130607629 | VISA | Mini Future | Long | 253.9 | 269.003 | 241.9279 | 9.97 | CHF | 2.44 | 0.010 | 2.45 | 10 | 1.67 % | -15.86 % | -10.95 % | 16 Nov. 2023 | |
VISA Mini Future Long With stop loss 235.07 and leverage 5.99 with ISIN code: CH1253923861 | 125392386 | 125392386 | VISA | Mini Future | Long | 235.07 | 269.003 | 223.9903 | 5.99 | CHF | 4.06 | 0.010 | 4.07 | 10 | 1.00 % | -9.98 % | -6.45 % | 20 Mar. 2023 | |
VISA Mini Future Long With stop loss 218.99 and leverage 4.46 with ISIN code: CH1220857390 | 122085739 | 122085739 | VISA | Mini Future | Long | 218.99 | 269.003 | 208.6691 | 4.46 | CHF | 5.44 | 0.010 | 5.45 | 10 | 0.74 % | -7.48 % | -4.56 % | 27 Oct. 2022 | |
VISA Mini Future Long With stop loss 201.55 and leverage 3.50 with ISIN code: CH0594490812 | 59449081 | 59449081 | VISA | Mini Future | Long | 201.55 | 269.003 | 192.0438 | 3.50 | CHF | 6.94 | 0.010 | 6.95 | 10 | 0.43 % | -5.83 % | -3.34 % | 1 Feb. 2021 | |
VISA Mini Future Long With stop loss 176.43 and leverage 2.67 with ISIN code: CH1196165083 | 119616508 | 119616508 | VISA | Mini Future | Long | 176.43 | 269.003 | 168.1098 | 2.67 | CHF | 9.09 | 0.010 | 9.1 | 10 | 0.22 % | -4.42 % | -2.36 % | 23 Jun. 2022 | |
VISA Mini Future Short With stop loss 320.15 and leverage 3.95 with ISIN code: CH1315326962 | 131532696 | 131532696 | VISA | Mini Future | Short | 320.15 | 269.003 | 337.0215 | 3.95 | CHF | 6.15 | 0.010 | 6.16 | 10 | -1.60 % | 7.71 % | 3.02 % | 24 Jan. 2024 | |
VISA Mini Future Short With stop loss 310.37 and leverage 4.65 with ISIN code: CH1330031498 | 133003149 | 133003149 | VISA | Mini Future | Short | 310.37 | 269.003 | 326.7308 | 4.65 | CHF | 5.22 | 0.010 | 5.23 | 10 | -1.88 % | 8.98 % | 3.37 % | 27 Feb. 2024 | |
VISA Mini Future Short With stop loss 300.47 and leverage 5.67 with ISIN code: CH1306081840 | 130608184 | 130608184 | VISA | Mini Future | Short | 300.47 | 269.003 | 316.3088 | 5.67 | CHF | 4.28 | 0.010 | 4.29 | 10 | -2.28 % | 10.88 % | 3.88 % | 27 Nov. 2023 | |
VISA Mini Future Short With stop loss 290.08 and leverage 7.33 with ISIN code: CH1337759307 | 133775930 | 133775930 | VISA | Mini Future | Short | 290.08 | 269.003 | 305.3698 | 7.33 | CHF | 3.32 | 0.010 | 3.33 | 10 | -2.06 % | 15.68 % | 5.73 % | 3 Apr. 2024 | |
VISA Mini Future Short With stop loss 280 and leverage 10.30 with ISIN code: CH1362338290 | 136233829 | 136233829 | VISA | Mini Future | Short | 280 | 269.003 | 294.7508 | 10.30 | CHF | 2.36 | 0.010 | 2.37 | 10 | -2.88 % | ― | ― | 1 Jul. 2024 | |
Vinci Mini Future Long With stop loss 77.43 and leverage 3.52 with ISIN code: CH1114891265 | 111489126 | 111489126 | Vinci | Mini Future | Long | 77.43 | 103 | 73.766 | 3.52 | CHF | 2.84 | ― | ― | 10 | 5.19 % | 5.58 % | -33.95 % | 8 Jun. 2021 | |
Vinci Mini Future Long With stop loss 71.13 and leverage 2.93 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 71.13 | 103 | 67.7646 | 2.93 | CHF | 3.42 | ― | ― | 10 | 4.27 % | 4.59 % | -29.92 % | 20 Nov. 2020 | |
Vinci Mini Future Long With stop loss 64.69 and leverage 2.49 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 64.69 | 103 | 61.6319 | 2.49 | CHF | 4.02 | ― | ― | 10 | 3.61 % | 4.42 % | -26.64 % | 30 Apr. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.16 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 103 | 55.3561 | 2.16 | CHF | 4.63 | ― | ― | 10 | 3.12 % | 4.04 % | -23.85 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.