6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 200.7 and leverage 1.60 with ISIN code: CH1220854165 | 122085416 | 122085416 | VAT Group | Mini Future | Long | 200.7 | 510 | 191.1993 | 1.60 | CHF | 32.04 | ― | ― | 10 | 0.00 % | 0.60 % | 13.02 % | 24 Oct. 2022 | |
VAT Group Mini Future Long With stop loss 189.86 and leverage 1.55 with ISIN code: CH1220846120 | 122084612 | 122084612 | VAT Group | Mini Future | Long | 189.86 | 510 | 180.8713 | 1.55 | CHF | 33.07 | ― | ― | 10 | 0.00 % | 0.58 % | 12.56 % | 17 Oct. 2022 | |
VAT Group Mini Future Short With stop loss 599.39 and leverage 4.31 with ISIN code: CH1359215105 | 135921510 | 135921510 | VAT Group | Mini Future | Short | 599.39 | 510 | 630.8201 | 4.31 | CHF | 11.83 | ― | ― | 10 | 0.00 % | -1.99 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 579.78 and leverage 5.19 with ISIN code: CH1332905632 | XOYABP | 133290563 | VAT Group | Mini Future | Short | 579.78 | 510 | 610.1862 | 5.19 | CHF | 9.86 | 0.050 | 9.91 | 10 | -0.50 % | -2.86 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 570.21 and leverage 5.82 with ISIN code: CH1344387613 | 134438761 | 134438761 | VAT Group | Mini Future | Short | 570.21 | 510 | 600.1137 | 5.82 | CHF | 8.76 | ― | ― | 10 | 0.00 % | -2.67 % | -31.08 % | 15 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 7.65 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 510 | 579.055 | 7.65 | CHF | 6.65 | ― | ― | 10 | 0.00 % | -3.48 % | -37.20 % | 12 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 7.73 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 510 | 577.4921 | 7.73 | CHF | 6.62 | 0.050 | 6.67 | 10 | -0.75 % | -3.92 % | -37.84 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 11.46 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 510 | 556.7786 | 11.46 | CHF | 4.42 | ― | ― | 10 | 0.00 % | -5.35 % | -47.13 % | 14 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 11.28 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 510 | 556.6453 | 11.28 | CHF | 4.54 | 0.050 | 4.59 | 10 | -1.09 % | -5.42 % | -47.09 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 519.15 and leverage 14.91 with ISIN code: CH1355261673 | 135526167 | 135526167 | VAT Group | Mini Future | Short | 519.15 | 510 | 546.3821 | 14.91 | CHF | 3.39 | ― | ― | 10 | 0.00 % | -6.61 % | ― | 13 Jun. 2024 | |
Vallourec Mini Future Long With stop loss 12.66 and leverage 5.48 with ISIN code: CH1306071734 | 130607173 | 130607173 | Vallourec | Mini Future | Long | 12.66 | 14.748 | 12.0581 | 5.48 | CHF | 2.61 | 0.060 | 2.67 | 1 | -2.25 % | 3.57 % | -32.90 % | 8 Nov. 2023 | |
Vallourec Mini Future Long With stop loss 10.27 and leverage 2.97 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.748 | 9.7849 | 2.97 | CHF | 4.82 | 0.060 | 4.88 | 1 | -1.23 % | 2.34 % | -20.72 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.74 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.748 | 9.3682 | 2.74 | CHF | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 2.35 % | -19.29 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.50 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.748 | 8.8493 | 2.50 | CHF | 5.73 | 0.060 | 5.79 | 1 | -1.04 % | 2.14 % | -17.91 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 8.75 and leverage 2.30 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.75 | 14.748 | 8.3291 | 2.30 | CHF | 6.24 | 0.060 | 6.3 | 1 | -0.95 % | 2.13 % | -16.58 % | 2 Jun. 2023 | |
Vallourec Mini Future Short With stop loss 19.96 and leverage 2.35 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.96 | 14.748 | 21.018 | 2.35 | CHF | 6.1 | 0.060 | 6.16 | 1 | -0.97 % | -2.09 % | 22.24 % | 22 Apr. 2024 | |
USD/JPY Mini Future Long With stop loss 156 and leverage 22.26 with ISIN code: CH1362339041 | 136233904 | 136233904 | USD/JPY | Mini Future | Long | 156 | 161.707 | 154.451903 | 22.26 | CHF | 0.409 | 0.001 | 0.41 | 0.1 | -0.24 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future Long With stop loss 153.9556 and leverage 17.41 with ISIN code: CH1359209231 | 135920923 | 135920923 | USD/JPY | Mini Future | Long | 153.9556 | 161.707 | 152.424631 | 17.41 | CHF | 0.522 | 0.001 | 0.523 | 0.1 | -0.19 % | 10.13 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future Long With stop loss 152.893 and leverage 14.19 with ISIN code: CH1332902191 | XBSABP | 133290219 | USD/JPY | Mini Future | Long | 152.893 | 161.707 | 149.888566 | 14.19 | CHF | 0.64 | 0.010 | 0.65 | 0.1 | -1.54 % | 4.92 % | 120.69 % | 28 May. 2024 | |
USD/JPY Mini Future Long With stop loss 151.8814 and leverage 14.27 with ISIN code: CH1352654029 | 135265402 | 135265402 | USD/JPY | Mini Future | Long | 151.8814 | 161.707 | 150.371076 | 14.27 | CHF | 0.636 | 0.001 | 0.637 | 0.1 | -0.16 % | 8.16 % | 151.38 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.