6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.51 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 18.375 | 54.7235 | 0.51 | CHF | 3.51 | 0.060 | 3.57 | 10 | -2.23 % | -3.84 % | 5.41 % | 28 Mar. 2023 | |
Microsoft Mini Future Long With stop loss 301.36 and leverage 2.61 with ISIN code: CH1258522817 | 125852281 | 125852281 | Microsoft | Mini Future | Long | 301.36 | 465.881 | 287.5331 | 2.61 | CHF | 16.03 | 0.010 | 16.04 | 10 | -0.68 % | 4.57 % | 28.96 % | 27 Mar. 2023 | |
Alphabet Class C Mini Future Long With stop loss 112.64 and leverage 2.29 with ISIN code: CH1258519912 | 125851991 | 125851991 | Alphabet Class C | Mini Future | Long | 112.64 | 190.466 | 107.4636 | 2.29 | CHF | 7.45 | 0.010 | 7.46 | 10 | -1.72 % | 6.73 % | 19.97 % | 23 Mar. 2023 | |
Meta Platforms Mini Future Long With stop loss 219.16 and leverage 1.65 with ISIN code: CH1258519961 | 125851996 | 125851996 | Meta Platforms | Mini Future | Long | 219.16 | 528.747 | 209.0976 | 1.65 | CHF | 28.74 | 0.010 | 28.75 | 10 | -3.07 % | 7.52 % | 12.44 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 13,870 and leverage 3.00 with ISIN code: CH1258520670 | 125852067 | 125852067 | NASDAQ 100 | Mini Future | Long | 13,870 | 20,436.1 | 13,616.3321 | 3.00 | CHF | 61.183 | 0.010 | 61.193 | 100 | 0.72 % | 8.94 % | 24.41 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 13,810 and leverage 2.97 with ISIN code: CH1258520662 | 125852066 | 125852066 | NASDAQ 100 | Mini Future | Long | 13,810 | 20,436.1 | 13,560.9559 | 2.97 | CHF | 61.68 | 0.010 | 61.69 | 100 | 0.72 % | 8.86 % | 24.18 % | 23 Mar. 2023 | |
SAP Mini Future Long With stop loss 116.11 and leverage 2.47 with ISIN code: CH1258519979 | 125851997 | 125851997 | SAP | Mini Future | Long | 116.11 | 187.75 | 111.8084 | 2.47 | CHF | 7.39 | 0.050 | 7.44 | 10 | -3.15 % | 1.93 % | 13.52 % | 23 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 67.47 and leverage 4.13 with ISIN code: CH1253928746 | 125392874 | 125392874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 85.58 | 64.9274 | 4.13 | CHF | 18.6 | 0.020 | 18.62 | 1 | -4.62 % | -6.06 % | 49.04 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 66.94 and leverage 4.03 with ISIN code: CH1253928738 | 125392873 | 125392873 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 85.58 | 64.4173 | 4.03 | CHF | 19.06 | 0.020 | 19.08 | 1 | -4.51 % | -5.92 % | 47.30 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 66.41 and leverage 3.94 with ISIN code: CH1253928720 | 125392872 | 125392872 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 85.58 | 63.9062 | 3.94 | CHF | 19.52 | 0.020 | 19.54 | 1 | -4.41 % | -5.79 % | 45.78 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 13,760 and leverage 2.95 with ISIN code: CH1258519359 | 125851935 | 125851935 | NASDAQ 100 | Mini Future | Long | 13,760 | 20,436.1 | 13,508.8709 | 2.95 | CHF | 62.15 | 0.010 | 62.16 | 100 | 0.72 % | 8.79 % | 23.97 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.75 and leverage 1.27 with ISIN code: CH1253928878 | 125392887 | 125392887 | Nvidia | Mini Future | Long | 28.75 | 128.19 | 27.4249 | 1.27 | CHF | 90.45 | 0.010 | 90.46 | 1 | 2.61 % | 3.32 % | 7.73 % | 22 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 28.18 and leverage 1.27 with ISIN code: CH1253928860 | 125392886 | 125392886 | Nvidia | Mini Future | Long | 28.18 | 128.19 | 26.8866 | 1.27 | CHF | 90.93 | 0.010 | 90.94 | 1 | 2.60 % | 3.31 % | 7.69 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future Long With stop loss 785.81 and leverage 2.46 with ISIN code: CH1253928894 | 125392889 | 125392889 | Partners Group Holding | Mini Future | Long | 785.81 | 1,180 | 715.1399 | 2.46 | CHF | 2.45 | ― | ― | 200 | -2.78 % | 13.43 % | 7.93 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future Long With stop loss 764.22 and leverage 2.36 with ISIN code: CH1253928886 | 125392888 | 125392888 | Partners Group Holding | Mini Future | Long | 764.22 | 1,180 | 695.4891 | 2.36 | CHF | 2.55 | ― | ― | 200 | -2.67 % | 13.33 % | 7.59 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,310 and leverage 4.15 with ISIN code: CH1258519383 | 125851938 | 125851938 | S&P 500 | Mini Future | Long | 4,310 | 5,571.55 | 4,229.076 | 4.15 | CHF | 12.053 | 0.010 | 12.063 | 100 | 0.27 % | 6.35 % | 16.82 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,290 and leverage 4.09 with ISIN code: CH1258519375 | 125851937 | 125851937 | S&P 500 | Mini Future | Long | 4,290 | 5,571.55 | 4,206.9213 | 4.09 | CHF | 12.252 | 0.010 | 12.262 | 100 | 0.28 % | 6.23 % | 16.52 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,270 and leverage 4.02 with ISIN code: CH1258519367 | 125851936 | 125851936 | S&P 500 | Mini Future | Long | 4,270 | 5,571.55 | 4,184.7646 | 4.02 | CHF | 12.451 | 0.010 | 12.461 | 100 | 0.28 % | 6.13 % | 16.23 % | 22 Mar. 2023 | |
Amazon.com Mini Future Long With stop loss 108.33 and leverage 2.08 with ISIN code: CH1253927227 | 125392722 | 125392722 | Amazon.com | Mini Future | Long | 108.33 | 199.202 | 103.3509 | 2.08 | CHF | 17.22 | 0.010 | 17.23 | 5 | -0.63 % | 1.29 % | 17.38 % | 21 Mar. 2023 | |
Nvidia Mini Future Long With stop loss 27.63 and leverage 1.26 with ISIN code: CH1253927326 | 125392732 | 125392732 | Nvidia | Mini Future | Long | 27.63 | 128.19 | 26.3551 | 1.26 | CHF | 91.4 | 0.010 | 91.41 | 1 | 2.59 % | 3.29 % | 7.66 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.