6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.93 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,357.89 | 1,758.4386 | 3.93 | CHF | 5.39 | 0.010 | 5.4 | 100 | -5.11 % | 3.26 % | 10.22 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.2 and leverage 3.86 with ISIN code: CH0473359211 | NFMABP | 47335921 | Gold | Mini Future | Long | 1,790.2 | 2,357.89 | 1,758.3 | 3.86 | CHF | 5.52 | 0.010 | 5.53 | 100 | -1.95 % | 6.36 % | 7.60 % | 19 Jun. 2019 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.90 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,357.89 | 1,752.2533 | 3.90 | CHF | 5.44 | 0.010 | 5.45 | 100 | -5.06 % | 3.03 % | 9.90 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.85 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,357.89 | 1,744.6153 | 3.85 | CHF | 5.51 | 0.010 | 5.52 | 100 | -5.00 % | 3.18 % | 9.76 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.81 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,357.89 | 1,738.7153 | 3.81 | CHF | 5.56 | 0.010 | 5.57 | 100 | -4.96 % | 2.96 % | 9.66 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,763.13 and leverage 3.70 with ISIN code: CH0449358776 | MZRBBP | 44935877 | Gold | Mini Future | Long | 1,763.13 | 2,357.89 | 1,731.7112 | 3.70 | CHF | 5.76 | 0.010 | 5.77 | 100 | -1.87 % | 5.88 % | 7.26 % | 31 Jan. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.77 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,357.89 | 1,731.084 | 3.77 | CHF | 5.63 | 0.010 | 5.64 | 100 | -4.90 % | 2.93 % | 9.53 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.73 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,357.89 | 1,725.1762 | 3.73 | CHF | 5.68 | 0.010 | 5.69 | 100 | -4.86 % | 2.90 % | 9.44 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.68 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,357.89 | 1,717.556 | 3.68 | CHF | 5.75 | 0.010 | 5.76 | 100 | -4.80 % | 2.86 % | 9.32 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.65 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,357.89 | 1,711.6395 | 3.65 | CHF | 5.81 | 0.010 | 5.82 | 100 | -4.60 % | 3.01 % | 9.42 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,734.94 and leverage 3.61 with ISIN code: CH0510862243 | 51086224 | 51086224 | Gold | Mini Future | Long | 1,734.94 | 2,357.89 | 1,704.0249 | 3.61 | CHF | 5.87 | 0.010 | 5.88 | 100 | -4.71 % | 2.80 % | 9.11 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,734.54 and leverage 3.55 with ISIN code: CH0449356739 | MEWFBP | 44935673 | Gold | Mini Future | Long | 1,734.54 | 2,357.89 | 1,703.6365 | 3.55 | CHF | 6.01 | 0.010 | 6.02 | 100 | -1.96 % | 5.62 % | 6.94 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,727.81 and leverage 3.57 with ISIN code: CH0517840895 | 51784089 | 51784089 | Gold | Mini Future | Long | 1,727.81 | 2,357.89 | 1,697.0185 | 3.57 | CHF | 5.94 | 0.010 | 5.95 | 100 | -4.65 % | 2.95 % | 9.19 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,721.18 and leverage 3.53 with ISIN code: CH0510862235 | 51086223 | 51086223 | Gold | Mini Future | Long | 1,721.18 | 2,357.89 | 1,690.5096 | 3.53 | CHF | 6 | 0.010 | 6.01 | 100 | -4.46 % | 2.92 % | 9.09 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,714.05 and leverage 3.50 with ISIN code: CH0517840887 | 51784088 | 51784088 | Gold | Mini Future | Long | 1,714.05 | 2,357.89 | 1,683.5059 | 3.50 | CHF | 6.06 | 0.010 | 6.07 | 100 | -4.57 % | 2.71 % | 8.99 % | 9 Jan. 2020 | |
Gold Mini Future Long With stop loss 1,707.42 and leverage 3.46 with ISIN code: CH0510862227 | 51086222 | 51086222 | Gold | Mini Future | Long | 1,707.42 | 2,357.89 | 1,676.9956 | 3.46 | CHF | 6.12 | 0.010 | 6.13 | 100 | -4.38 % | 2.86 % | 8.90 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,705.15 and leverage 3.40 with ISIN code: CH0449356747 | MFWFBP | 44935674 | Gold | Mini Future | Long | 1,705.15 | 2,357.89 | 1,674.7623 | 3.40 | CHF | 6.27 | 0.010 | 6.28 | 100 | -1.72 % | 5.38 % | 6.81 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.44 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,357.89 | 1,671.03 | 3.44 | CHF | 6.17 | 0.010 | 6.18 | 100 | -4.49 % | 2.66 % | 8.82 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,693.61 and leverage 3.40 with ISIN code: CH0510862219 | 51086221 | 51086221 | Gold | Mini Future | Long | 1,693.61 | 2,357.89 | 1,663.4347 | 3.40 | CHF | 6.24 | 0.010 | 6.25 | 100 | -4.44 % | 2.63 % | 8.71 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,686.49 and leverage 3.36 with ISIN code: CH0517840879 | 51784087 | 51784087 | Gold | Mini Future | Long | 1,686.49 | 2,357.89 | 1,656.4361 | 3.36 | CHF | 6.3 | 0.010 | 6.31 | 100 | -4.40 % | 2.61 % | 8.62 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.