6315 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future Long With stop loss 127.42 and leverage 1.93 with ISIN code: CH1344393611 | 134439361 | 134439361 | Tesla | Mini Future | Long | 127.42 | 252.334 | 121.578 | 1.93 | CHF | 1.18 | 0.010 | 1.19 | 100 | 0.00 % | 43.90 % | 122.64 % | 22 Apr. 2024 | |
Tesla Mini Future Long With stop loss 127.42 and leverage 1.93 with ISIN code: CH1344393603 | 134439360 | 134439360 | Tesla | Mini Future | Long | 127.42 | 252.334 | 121.578 | 1.93 | CHF | 11.75 | 0.010 | 11.76 | 10 | 0.60 % | 45.96 % | 128.16 % | 22 Apr. 2024 | |
Tesla Mini Future Long With stop loss 127.38 and leverage 1.83 with ISIN code: CH1332897995 | WLOABP | 133289799 | Tesla | Mini Future | Long | 127.38 | 252.334 | 116.0205 | 1.83 | CHF | 2.58 | 0.020 | 2.6 | 50 | 3.61 % | 43.33 % | 113.22 % | 23 Apr. 2024 | |
Chevron Mini Future Long With stop loss 127.31 and leverage 4.73 with ISIN code: CH1275978729 | 127597872 | 127597872 | Chevron | Mini Future | Long | 127.31 | 153.993 | 121.4652 | 4.73 | CHF | 2.92 | 0.010 | 2.93 | 10 | -1.35 % | -8.75 % | -8.75 % | 26 Jun. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.66 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 301.8 | 119.0676 | 1.66 | CHF | 17.9 | ― | ― | 10 | 0.22 % | 8.09 % | 3.95 % | 18 Nov. 2022 | |
EUR/JPY Mini Future Long With stop loss 127.1206 and leverage 3.62 with ISIN code: CH1237336735 | 123733673 | 123733673 | EUR/JPY | Mini Future | Long | 127.1206 | 173.997 | 125.884437 | 3.62 | CHF | 26.844 | 0.010 | 26.854 | 0.01 | -0.54 % | 0.87 % | 7.72 % | 16 Dec. 2022 | |
Allianz Mini Future Long With stop loss 127.1 and leverage 1.88 with ISIN code: CH0539897477 | 53989747 | 53989747 | Allianz | Mini Future | Long | 127.1 | 262 | 122.3966 | 1.88 | CHF | 13.56 | 0.050 | 13.61 | 10 | 0.44 % | -1.24 % | -0.44 % | 30 Apr. 2020 | |
AMD Mini Future Long With stop loss 126.94 and leverage 2.88 with ISIN code: CH1347464104 | 134746410 | 134746410 | AMD | Mini Future | Long | 126.94 | 177.297 | 115.6069 | 2.88 | CHF | 5.55 | 0.010 | 5.56 | 10 | 9.47 % | 44.53 % | 16.11 % | 3 May. 2024 | |
Munich Re Mini Future Long With stop loss 126.87 and leverage 1.36 with ISIN code: CH0533944614 | 53394461 | 53394461 | Munich Re | Mini Future | Long | 126.87 | 458.65 | 122.1725 | 1.36 | CHF | 32.64 | 0.190 | 32.83 | 10 | 3.32 % | -3.20 % | -1.45 % | 26 Mar. 2020 | |
Alphabet Class C Mini Future Long With stop loss 126.74 and leverage 2.73 with ISIN code: CH1264048120 | 126404812 | 126404812 | Alphabet Class C | Mini Future | Long | 126.74 | 190.632 | 120.9197 | 2.73 | CHF | 6.26 | 0.010 | 6.27 | 10 | -1.88 % | 8.49 % | 24.95 % | 15 May. 2023 | |
Nestlé Mini Future Short With stop loss 126.3 and leverage 2.48 with ISIN code: CH1178115916 | 117811591 | 117811591 | Nestlé | Mini Future | Short | 126.3 | 92.84 | 130.1307 | 2.48 | CHF | 3.74 | ― | ― | 10 | -0.27 % | -2.35 % | 15.08 % | 25 Apr. 2022 | |
Alphabet Class C Mini Future Long With stop loss 126.2 and leverage 2.71 with ISIN code: CH1275970866 | UFZABP | 127597086 | Alphabet Class C | Mini Future | Long | 126.2 | 190.632 | 120.4048 | 2.71 | CHF | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 8.47 % | 18.52 % | 21 Sep. 2023 | |
Nvidia Mini Future Long With stop loss 126 and leverage 15.94 with ISIN code: CH1362343985 | 136234398 | 136234398 | Nvidia | Mini Future | Long | 126 | 128.189 | 120 | 15.94 | CHF | 0.73 | 0.010 | 0.74 | 10 | ― | ― | ― | 8 Jul. 2024 | |
USD/JPY Mini Future Long With stop loss 125.9357 and leverage 4.46 with ISIN code: CH1178111659 | 117811165 | 117811165 | USD/JPY | Mini Future | Long | 125.9357 | 160.757 | 124.670277 | 4.46 | CHF | 2.018 | 0.001 | 2.019 | 0.1 | 0.10 % | -2.18 % | 9.85 % | 20 Apr. 2022 | |
Target Mini Future Long With stop loss 125.58 and leverage 4.31 with ISIN code: CH1306078135 | 130607813 | 130607813 | Target | Mini Future | Long | 125.58 | 148.927 | 114.368 | 4.31 | CHF | 3.1 | 0.010 | 3.11 | 10 | 9.93 % | 8.39 % | 5.80 % | 17 Nov. 2023 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.11 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 226.952 | 119.5669 | 2.11 | CHF | 38.52 | 0.030 | 38.55 | 2.5 | 0.63 % | 9.43 % | 37.28 % | 4 Aug. 2020 | |
USD/JPY Mini Future Long With stop loss 125.2423 and leverage 4.24 with ISIN code: CH1178099656 | SZCABP | 117809965 | USD/JPY | Mini Future | Long | 125.2423 | 160.757 | 122.768395 | 4.24 | CHF | 2.12 | 0.010 | 2.13 | 0.1 | -0.93 % | -2.75 % | 8.72 % | 13 May. 2022 | |
Texas Instruments Mini Future Long With stop loss 125.1 and leverage 2.46 with ISIN code: CH1302903666 | 130290366 | 130290366 | Texas Instruments | Mini Future | Long | 125.1 | 201.262 | 119.3533 | 2.46 | CHF | 7.35 | 0.010 | 7.36 | 10 | 3.09 % | 7.61 % | 6.06 % | 25 Oct. 2023 | |
DocMorris Mini Future Short With stop loss 124.88 and leverage 0.84 with ISIN code: CH1178108002 | 117810800 | 117810800 | DocMorris | Mini Future | Short | 124.88 | ― | 131.3699 | 0.84 | CHF | 0.71 | ― | ― | 100 | 0.00 % | -8.97 % | 2.90 % | 11 Apr. 2022 | |
Meta Platforms Mini Future Long With stop loss 124.56 and leverage 1.29 with ISIN code: CH1232645379 | 123264537 | 123264537 | Meta Platforms | Mini Future | Long | 124.56 | 528.238 | 118.843 | 1.29 | CHF | 36.72 | 0.010 | 36.73 | 10 | -2.65 % | 5.31 % | 9.35 % | 22 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.